2017-11-22T05:38:04.550Z|I-OCEAN7-304-0616641| 25.97 12.512 38.121 32.713 1496.2594 12:32:05.89M 2017-11-22T05:38:09.615Z|I-OCEAN7-304-0616641| 26.00 12.513 38.120 32.712 1496.2589 12:32:10.94M 2017-11-22T05:38:14.677Z|I-OCEAN7-304-0616641| 25.99 12.512 38.145 32.736 1496.2869 12:32:16.02M 2017-11-22T05:38:19.745Z|I-OCEAN7-304-0616641| 25.99 12.512 38.145 32.736 1496.2865 12:32:21.09M 2017-11-22T05:38:24.808Z|I-OCEAN7-304-0616641| 26.04 12.512 38.170 32.760 1496.3148 12:32:26.15M 2017-11-22T05:38:29.874Z|I-OCEAN7-304-0616641| 25.98 12.512 38.170 32.761 1496.3136 12:32:31.21M 2017-11-22T05:38:34.939Z|I-OCEAN7-304-0616641| 26.03 12.511 38.178 32.769 1496.3224 12:32:36.28M 2017-11-22T05:38:40.004Z|I-OCEAN7-304-0616641| 26.01 12.511 38.156 32.749 1496.2964 12:32:41.34M 2017-11-22T05:38:45.067Z|I-OCEAN7-304-0616641| 25.92 12.510 38.146 32.739 1496.2823 12:32:46.41M 2017-11-22T05:38:50.132Z|I-OCEAN7-304-0616641| 25.92 12.510 38.168 32.761 1496.3070 12:32:51.47M 2017-11-22T05:38:55.197Z|I-OCEAN7-304-0616641| 25.99 12.510 38.169 32.762 1496.3082 12:32:56.53M