2017-11-22T05:35:02.738Z|I-OCEAN7-304-0616641|  26.00  12.511  38.133  32.726 1496.2690 12:29:04.07M
2017-11-22T05:35:07.801Z|I-OCEAN7-304-0616641|  25.95  12.510  38.141  32.734 1496.2766 12:29:09.13M
2017-11-22T05:35:12.867Z|I-OCEAN7-304-0616641|  25.95  12.510  38.141  32.735 1496.2760 12:29:14.20M
2017-11-22T05:35:17.674Z|I-OCEAN7-304-0616641|  25.95  12.509  38.136  32.731 1496.2700 12:29:19.26M
2017-11-22T05:35:22.477Z|I-OCEAN7-304-0616641|  25.97  12.509  38.165  32.758 1496.3021 12:29:24.07M
2017-11-22T05:35:27.543Z|I-OCEAN7-304-0616641|  25.98  12.509  38.247  32.837 1496.3955 12:29:28.86M
2017-11-22T05:35:32.607Z|I-OCEAN7-304-0616641|  26.02  12.509  38.167  32.761 1496.3041 12:29:33.92M
2017-11-22T05:35:37.672Z|I-OCEAN7-304-0616641|  25.97  12.509  38.206  32.798 1496.3472 12:29:39.01M
2017-11-22T05:35:42.735Z|I-OCEAN7-304-0616641|  25.93  12.509  38.128  32.724 1496.2588 12:29:44.07M
2017-11-22T05:35:47.800Z|I-OCEAN7-304-0616641|  25.98  12.509  38.180  32.773 1496.3186 12:29:49.13M
2017-11-22T05:35:52.862Z|I-OCEAN7-304-0616641|  25.98  12.509  38.170  32.763 1496.3069 12:29:54.20M
2017-11-22T05:35:57.926Z|I-OCEAN7-304-0616641|  25.99  12.509  38.168  32.761 1496.3049 12:29:59.26M