2017-11-22T05:31:00.149Z|I-OCEAN7-304-0616641|  25.92  12.509  38.160  32.753 1496.2948 12:25:01.71M
2017-11-22T05:31:05.212Z|I-OCEAN7-304-0616641|  25.90  12.509  38.160  32.754 1496.2943 12:25:06.52M
2017-11-22T05:31:10.279Z|I-OCEAN7-304-0616641|  25.86  12.509  38.170  32.763 1496.3068 12:25:11.58M
2017-11-22T05:31:15.346Z|I-OCEAN7-304-0616641|  25.94  12.509  38.187  32.779 1496.3274 12:25:16.65M
2017-11-22T05:31:20.408Z|I-OCEAN7-304-0616641|  25.98  12.509  38.165  32.759 1496.3022 12:25:21.72M
2017-11-22T05:31:25.471Z|I-OCEAN7-304-0616641|  25.98  12.507  38.205  32.799 1496.3428 12:25:26.78M
2017-11-22T05:31:30.536Z|I-OCEAN7-304-0616641|  25.96  12.512  38.205  32.795 1496.3530 12:25:31.84M
2017-11-22T05:31:35.600Z|I-OCEAN7-304-0616641|  25.96  12.512  38.198  32.788 1496.3464 12:25:36.90M
2017-11-22T05:31:40.667Z|I-OCEAN7-304-0616641|  25.96  12.513  38.197  32.786 1496.3462 12:25:41.97M
2017-11-22T05:31:45.733Z|I-OCEAN7-304-0616641|  25.92  12.513  38.213  32.801 1496.3651 12:25:47.05M
2017-11-22T05:31:50.797Z|I-OCEAN7-304-0616641|  25.93  12.513  38.154  32.745 1496.2993 12:25:52.12M
2017-11-22T05:31:55.862Z|I-OCEAN7-304-0616641|  25.89  12.511  38.147  32.739 1496.2839 12:25:57.18M