2017-11-22T05:29:03.918Z|I-OCEAN7-304-0616641|  25.87  12.510  37.447  32.072 1495.4886 12:23:05.23M
2017-11-22T05:29:08.984Z|I-OCEAN7-304-0616641|  25.87  12.511  37.375  32.003 1495.4071 12:23:10.29M
2017-11-22T05:29:14.047Z|I-OCEAN7-304-0616641|  25.94  12.511  37.335  31.965 1495.3632 12:23:15.36M
2017-11-22T05:29:19.114Z|I-OCEAN7-304-0616641|  25.88  12.511  37.328  31.958 1495.3549 12:23:20.42M
2017-11-22T05:29:24.178Z|I-OCEAN7-304-0616641|  25.90  12.511  37.275  31.908 1495.2960 12:23:25.48M
2017-11-22T05:29:29.245Z|I-OCEAN7-304-0616641|  25.90  12.511  37.264  31.897 1495.2845 12:23:30.55M
2017-11-22T05:29:34.308Z|I-OCEAN7-304-0616641|  25.90  12.511  37.303  31.934 1495.3284 12:23:35.61M
2017-11-22T05:29:39.374Z|I-OCEAN7-304-0616641|  25.98  12.511  37.394  32.021 1495.4329 12:23:40.67M
2017-11-22T05:29:44.436Z|I-OCEAN7-304-0616641|  25.93  12.511  37.785  32.393 1495.8748 12:23:45.74M
2017-11-22T05:29:49.503Z|I-OCEAN7-304-0616641|  25.93  12.511  37.943  32.545 1496.0547 12:23:50.80M
2017-11-22T05:29:54.568Z|I-OCEAN7-304-0616641|  25.91  12.511  38.038  32.635 1496.1621 12:23:55.87M
2017-11-22T05:29:59.632Z|I-OCEAN7-304-0616641|  25.91  12.512  38.139  32.731 1496.2773 12:24:00.93M