2017-11-22T05:29:03.918Z|I-OCEAN7-304-0616641| 25.87 12.510 37.447 32.072 1495.4886 12:23:05.23M 2017-11-22T05:29:08.984Z|I-OCEAN7-304-0616641| 25.87 12.511 37.375 32.003 1495.4071 12:23:10.29M 2017-11-22T05:29:14.047Z|I-OCEAN7-304-0616641| 25.94 12.511 37.335 31.965 1495.3632 12:23:15.36M 2017-11-22T05:29:19.114Z|I-OCEAN7-304-0616641| 25.88 12.511 37.328 31.958 1495.3549 12:23:20.42M 2017-11-22T05:29:24.178Z|I-OCEAN7-304-0616641| 25.90 12.511 37.275 31.908 1495.2960 12:23:25.48M 2017-11-22T05:29:29.245Z|I-OCEAN7-304-0616641| 25.90 12.511 37.264 31.897 1495.2845 12:23:30.55M 2017-11-22T05:29:34.308Z|I-OCEAN7-304-0616641| 25.90 12.511 37.303 31.934 1495.3284 12:23:35.61M 2017-11-22T05:29:39.374Z|I-OCEAN7-304-0616641| 25.98 12.511 37.394 32.021 1495.4329 12:23:40.67M 2017-11-22T05:29:44.436Z|I-OCEAN7-304-0616641| 25.93 12.511 37.785 32.393 1495.8748 12:23:45.74M 2017-11-22T05:29:49.503Z|I-OCEAN7-304-0616641| 25.93 12.511 37.943 32.545 1496.0547 12:23:50.80M 2017-11-22T05:29:54.568Z|I-OCEAN7-304-0616641| 25.91 12.511 38.038 32.635 1496.1621 12:23:55.87M 2017-11-22T05:29:59.632Z|I-OCEAN7-304-0616641| 25.91 12.512 38.139 32.731 1496.2773 12:24:00.93M