2017-11-22T05:27:02.625Z|I-OCEAN7-304-0616641|  25.84  12.514  38.067  32.661 1496.2010 12:21:03.91M
2017-11-22T05:27:07.688Z|I-OCEAN7-304-0616641|  25.84  12.514  38.076  32.669 1496.2117 12:21:09.97M
2017-11-22T05:27:12.756Z|I-OCEAN7-304-0616641|  25.84  12.515  38.075  32.668 1496.2108 12:21:14.06M
2017-11-22T05:27:17.816Z|I-OCEAN7-304-0616641|  25.88  12.515  38.095  32.687 1496.2341 12:21:19.12M
2017-11-22T05:27:22.884Z|I-OCEAN7-304-0616641|  25.88  12.515  38.095  32.687 1496.2336 12:21:24.18M
2017-11-22T05:27:27.948Z|I-OCEAN7-304-0616641|  25.88  12.515  38.116  32.707 1496.2584 12:21:29.25M
2017-11-22T05:27:33.014Z|I-OCEAN7-304-0616641|  25.89  12.515  38.093  32.685 1496.2332 12:21:34.31M
2017-11-22T05:27:38.077Z|I-OCEAN7-304-0616641|  25.88  12.515  38.055  32.648 1496.1899 12:21:39.38M
2017-11-22T05:27:43.142Z|I-OCEAN7-304-0616641|  25.88  12.516  38.083  32.674 1496.2227 12:21:44.44M
2017-11-22T05:27:48.209Z|I-OCEAN7-304-0616641|  25.88  12.516  38.092  32.682 1496.2336 12:21:49.50M
2017-11-22T05:27:53.272Z|I-OCEAN7-304-0616641|  25.91  12.516  38.122  32.711 1496.2695 12:21:54.57M
2017-11-22T05:27:58.077Z|I-OCEAN7-304-0616641|  25.91  12.517  38.163  32.750 1496.3165 12:21:59.63M