2017-11-22T05:16:00.439Z|I-OCEAN7-304-0616641|  25.77  12.517  38.391  32.967 1496.5743 12:10:01.69M
2017-11-22T05:16:05.504Z|I-OCEAN7-304-0616641|  25.77  12.517  38.391  32.968 1496.5739 12:10:06.75M
2017-11-22T05:16:10.566Z|I-OCEAN7-304-0616641|  25.78  12.516  38.428  33.004 1496.6152 12:10:11.82M
2017-11-22T05:16:15.634Z|I-OCEAN7-304-0616641|  25.78  12.516  38.422  32.998 1496.6073 12:10:16.88M
2017-11-22T05:16:20.437Z|I-OCEAN7-304-0616641|  25.78  12.516  38.323  32.904 1496.4937 12:10:21.95M
2017-11-22T05:16:25.504Z|I-OCEAN7-304-0616641|  25.78  12.515  38.281  32.864 1496.4454 12:10:26.75M
2017-11-22T05:16:30.568Z|I-OCEAN7-304-0616641|  25.85  12.515  37.751  32.358 1495.8438 12:10:31.82M
2017-11-22T05:16:35.633Z|I-OCEAN7-304-0616641|  25.83  12.515  37.405  32.028 1495.4508 12:10:36.88M
2017-11-22T05:16:40.695Z|I-OCEAN7-304-0616641|  25.80  12.514  37.836  32.440 1495.9387 12:10:41.95M
2017-11-22T05:16:45.764Z|I-OCEAN7-304-0616641|  25.80  12.514  38.111  32.703 1496.2504 12:10:47.03M
2017-11-22T05:16:50.827Z|I-OCEAN7-304-0616641|  25.76  12.514  38.213  32.800 1496.3661 12:10:52.10M
2017-11-22T05:16:55.892Z|I-OCEAN7-304-0616641|  25.78  12.515  38.279  32.863 1496.4410 12:10:57.16M