2017-11-22T05:14:03.949Z|I-OCEAN7-304-0616641|  25.80  12.515  38.166  32.755 1496.3146 12:08:05.20M
2017-11-22T05:14:09.011Z|I-OCEAN7-304-0616641|  25.80  12.516  38.128  32.718 1496.2726 12:08:10.27M
2017-11-22T05:14:14.079Z|I-OCEAN7-304-0616641|  25.80  12.516  38.129  32.718 1496.2739 12:08:15.33M
2017-11-22T05:14:19.142Z|I-OCEAN7-304-0616641|  25.80  12.516  38.189  32.775 1496.3429 12:08:20.40M
2017-11-22T05:14:24.209Z|I-OCEAN7-304-0616641|  25.80  12.516  38.215  32.800 1496.3730 12:08:25.46M
2017-11-22T05:14:29.275Z|I-OCEAN7-304-0616641|  25.75  12.517  38.251  32.834 1496.4143 12:08:30.52M
2017-11-22T05:14:34.339Z|I-OCEAN7-304-0616641|  25.71  12.517  38.320  32.900 1496.4930 12:08:35.59M
2017-11-22T05:14:39.405Z|I-OCEAN7-304-0616641|  25.78  12.517  38.294  32.875 1496.4650 12:08:40.65M
2017-11-22T05:14:44.468Z|I-OCEAN7-304-0616641|  25.73  12.518  38.336  32.915 1496.5134 12:08:45.72M
2017-11-22T05:14:49.531Z|I-OCEAN7-304-0616641|  25.75  12.518  38.292  32.872 1496.4640 12:08:50.78M
2017-11-22T05:14:54.595Z|I-OCEAN7-304-0616641|  25.75  12.518  38.282  32.863 1496.4536 12:08:55.84M
2017-11-22T05:14:59.663Z|I-OCEAN7-304-0616641|  25.82  12.518  38.282  32.862 1496.4534 12:09:00.90M