2017-11-22T05:11:01.878Z|I-OCEAN7-304-0616641|  25.77  12.514  38.118  32.709 1496.2576 12:05:03.12M
2017-11-22T05:11:06.942Z|I-OCEAN7-304-0616641|  25.72  12.514  38.129  32.719 1496.2687 12:05:08.19M
2017-11-22T05:11:12.008Z|I-OCEAN7-304-0616641|  25.76  12.514  38.116  32.707 1496.2550 12:05:13.25M
2017-11-22T05:11:17.072Z|I-OCEAN7-304-0616641|  25.71  12.514  38.161  32.751 1496.3058 12:05:18.32M
2017-11-22T05:11:22.136Z|I-OCEAN7-304-0616641|  25.78  12.514  38.162  32.751 1496.3070 12:05:23.38M
2017-11-22T05:11:27.201Z|I-OCEAN7-304-0616641|  25.78  12.514  38.199  32.787 1496.3490 12:05:28.44M
2017-11-22T05:11:32.266Z|I-OCEAN7-304-0616641|  25.76  12.514  38.173  32.762 1496.3181 12:05:33.51M
2017-11-22T05:11:37.329Z|I-OCEAN7-304-0616641|  25.76  12.514  38.114  32.706 1496.2517 12:05:38.57M
2017-11-22T05:11:42.393Z|I-OCEAN7-304-0616641|  25.75  12.514  38.114  32.706 1496.2523 12:05:43.63M
2017-11-22T05:11:47.461Z|I-OCEAN7-304-0616641|  25.75  12.514  38.114  32.705 1496.2528 12:05:48.70M
2017-11-22T05:11:52.525Z|I-OCEAN7-304-0616641|  25.74  12.518  38.092  32.681 1496.2366 12:05:53.76M
2017-11-22T05:11:57.590Z|I-OCEAN7-304-0616641|  25.76  12.518  38.100  32.689 1496.2462 12:05:58.82M