2017-11-22T05:09:00.843Z|I-OCEAN7-304-0616641|  25.70  12.513  37.981  32.579 1496.0984 12:03:02.08M
2017-11-22T05:09:05.907Z|I-OCEAN7-304-0616641|  25.70  12.514  38.047  32.642 1496.1746 12:03:07.15M
2017-11-22T05:09:10.972Z|I-OCEAN7-304-0616641|  25.70  12.514  38.095  32.687 1496.2302 12:03:12.21M
2017-11-22T05:09:16.037Z|I-OCEAN7-304-0616641|  25.72  12.515  38.130  32.720 1496.2706 12:03:17.27M
2017-11-22T05:09:21.102Z|I-OCEAN7-304-0616641|  25.67  12.515  38.122  32.712 1496.2611 12:03:22.34M
2017-11-22T05:09:26.167Z|I-OCEAN7-304-0616641|  25.72  12.515  38.121  32.712 1496.2616 12:03:27.40M
2017-11-22T05:09:31.233Z|I-OCEAN7-304-0616641|  25.72  12.516  38.160  32.748 1496.3079 12:03:32.47M
2017-11-22T05:09:36.299Z|I-OCEAN7-304-0616641|  25.76  12.516  38.182  32.768 1496.3346 12:03:37.53M
2017-11-22T05:09:41.361Z|I-OCEAN7-304-0616641|  25.64  12.517  38.270  32.852 1496.4342 12:03:42.60M
2017-11-22T05:09:46.426Z|I-OCEAN7-304-0616641|  25.67  12.517  38.197  32.782 1496.3514 12:03:47.66M
2017-11-22T05:09:51.231Z|I-OCEAN7-304-0616641|  25.70  12.517  38.256  32.839 1496.4185 12:03:52.72M
2017-11-22T05:09:56.296Z|I-OCEAN7-304-0616641|  25.70  12.516  38.192  32.777 1496.3451 12:03:57.53M