2017-11-22T05:07:04.354Z|I-OCEAN7-304-0616641|  25.70  12.516  38.158  32.746 1496.3070 12:01:05.58M
2017-11-22T05:07:09.417Z|I-OCEAN7-304-0616641|  25.64  12.516  38.168  32.756 1496.3165 12:01:10.64M
2017-11-22T05:07:14.483Z|I-OCEAN7-304-0616641|  25.64  12.516  38.169  32.756 1496.3171 12:01:15.70M
2017-11-22T05:07:19.548Z|I-OCEAN7-304-0616641|  25.64  12.516  38.131  32.720 1496.2737 12:01:20.77M
2017-11-22T05:07:24.611Z|I-OCEAN7-304-0616641|  25.65  12.515  38.169  32.756 1496.3158 12:01:25.83M
2017-11-22T05:07:29.676Z|I-OCEAN7-304-0616641|  25.65  12.515  38.203  32.790 1496.3549 12:01:30.89M
2017-11-22T05:07:34.743Z|I-OCEAN7-304-0616641|  25.63  12.516  38.180  32.767 1496.3285 12:01:35.96M
2017-11-22T05:07:39.805Z|I-OCEAN7-304-0616641|  25.63  12.515  38.145  32.734 1496.2885 12:01:41.04M
2017-11-22T05:07:44.868Z|I-OCEAN7-304-0616641|  25.66  12.515  38.174  32.762 1496.3208 12:01:46.11M
2017-11-22T05:07:49.936Z|I-OCEAN7-304-0616641|  25.66  12.515  38.174  32.763 1496.3203 12:01:51.17M
2017-11-22T05:07:55.000Z|I-OCEAN7-304-0616641|  25.71  12.515  38.135  32.726 1496.2771 12:01:56.23M