2017-11-22T04:56:01.646Z|I-OCEAN7-304-0616641|  25.56  12.510  38.385  32.968 1496.5490 11:50:02.82M
2017-11-22T04:56:06.712Z|I-OCEAN7-304-0616641|  25.58  12.510  38.384  32.968 1496.5480 11:50:07.89M
2017-11-22T04:56:11.777Z|I-OCEAN7-304-0616641|  25.55  12.510  38.384  32.967 1496.5471 11:50:12.95M
2017-11-22T04:56:16.844Z|I-OCEAN7-304-0616641|  25.54  12.510  38.477  33.056 1496.6534 11:50:18.04M
2017-11-22T04:56:21.908Z|I-OCEAN7-304-0616641|  25.58  12.510  38.471  33.050 1496.6469 11:50:23.10M
2017-11-22T04:56:26.974Z|I-OCEAN7-304-0616641|  25.56  12.510  38.409  32.991 1496.5764 11:50:28.17M
2017-11-22T04:56:32.036Z|I-OCEAN7-304-0616641|  25.59  12.510  38.019  32.618 1496.1333 11:50:33.23M
2017-11-22T04:56:37.103Z|I-OCEAN7-304-0616641|  25.58  12.511  38.115  32.709 1496.2423 11:50:38.29M
2017-11-22T04:56:42.167Z|I-OCEAN7-304-0616641|  25.58  12.511  38.335  32.920 1496.4926 11:50:43.36M
2017-11-22T04:56:47.230Z|I-OCEAN7-304-0616641|  25.56  12.511  38.357  32.941 1496.5171 11:50:48.42M
2017-11-22T04:56:52.295Z|I-OCEAN7-304-0616641|  25.57  12.511  38.357  32.940 1496.5181 11:50:53.48M
2017-11-22T04:56:57.361Z|I-OCEAN7-304-0616641|  25.57  12.511  38.408  32.989 1496.5765 11:50:58.55M