2017-11-22T04:54:00.350Z|I-OCEAN7-304-0616641|  25.56  12.509  38.277  32.866 1496.4238 11:48:01.53M
2017-11-22T04:54:05.420Z|I-OCEAN7-304-0616641|  25.53  12.510  38.277  32.865 1496.4244 11:48:06.59M
2017-11-22T04:54:10.485Z|I-OCEAN7-304-0616641|  25.46  12.510  38.277  32.865 1496.4236 11:48:11.66M
2017-11-22T04:54:15.546Z|I-OCEAN7-304-0616641|  25.47  12.510  38.307  32.894 1496.4584 11:48:16.72M
2017-11-22T04:54:20.613Z|I-OCEAN7-304-0616641|  25.51  12.511  38.307  32.893 1496.4594 11:48:21.78M
2017-11-22T04:54:25.415Z|I-OCEAN7-304-0616641|  25.47  12.511  38.340  32.924 1496.4969 11:48:26.85M
2017-11-22T04:54:30.483Z|I-OCEAN7-304-0616641|  25.49  12.511  38.339  32.924 1496.4971 11:48:31.66M
2017-11-22T04:54:35.546Z|I-OCEAN7-304-0616641|  25.56  12.512  38.330  32.915 1496.4890 11:48:36.72M
2017-11-22T04:54:40.610Z|I-OCEAN7-304-0616641|  25.54  12.511  38.329  32.914 1496.4860 11:48:41.78M
2017-11-22T04:54:45.676Z|I-OCEAN7-304-0616641|  25.54  12.511  38.330  32.915 1496.4863 11:48:46.85M
2017-11-22T04:54:50.742Z|I-OCEAN7-304-0616641|  25.54  12.511  38.359  32.943 1496.5190 11:48:51.91M
2017-11-22T04:54:55.807Z|I-OCEAN7-304-0616641|  25.61  12.510  38.281  32.869 1496.4316 11:48:57.00M