2017-11-22T04:45:04.789Z|I-OCEAN7-304-0616641| 25.45 12.501 37.801 32.418 1495.8617 11:39:05.92M 2017-11-22T04:45:09.855Z|I-OCEAN7-304-0616641| 25.45 12.501 37.808 32.424 1495.8702 11:39:11.01M 2017-11-22T04:45:14.920Z|I-OCEAN7-304-0616641| 25.41 12.501 37.805 32.421 1495.8655 11:39:16.07M 2017-11-22T04:45:19.984Z|I-OCEAN7-304-0616641| 25.41 12.501 37.830 32.446 1495.8939 11:39:21.14M 2017-11-22T04:45:25.050Z|I-OCEAN7-304-0616641| 25.43 12.501 37.693 32.315 1495.7380 11:39:26.20M 2017-11-22T04:45:29.856Z|I-OCEAN7-304-0616641| 25.43 12.502 37.729 32.347 1495.7821 11:39:31.26M 2017-11-22T04:45:34.918Z|I-OCEAN7-304-0616641| 25.40 12.503 37.664 32.285 1495.7084 11:39:36.07M 2017-11-22T04:45:39.982Z|I-OCEAN7-304-0616641| 25.40 12.503 37.705 32.325 1495.7557 11:39:41.14M 2017-11-22T04:45:45.047Z|I-OCEAN7-304-0616641| 25.40 12.503 37.694 32.315 1495.7434 11:39:46.20M 2017-11-22T04:45:50.112Z|I-OCEAN7-304-0616641| 25.40 12.503 37.693 32.313 1495.7426 11:39:51.26M 2017-11-22T04:45:55.177Z|I-OCEAN7-304-0616641| 25.40 12.503 37.678 32.299 1495.7258 11:39:56.33M