2017-11-22T04:41:02.298Z|I-OCEAN7-304-0616641|  25.38  12.502  38.056  32.661 1496.1517 11:35:03.33M
2017-11-22T04:41:07.269Z|I-OCEAN7-304-0616641|  25.41  12.500  38.094  32.699 1496.1915 11:35:08.49M
2017-11-22T04:41:12.333Z|I-OCEAN7-304-0616641|  25.39  12.500  38.046  32.652 1496.1366 11:35:13.46M
2017-11-22T04:41:17.137Z|I-OCEAN7-304-0616641|  25.39  12.501  38.016  32.624 1496.1035 11:35:18.52M
2017-11-22T04:41:22.199Z|I-OCEAN7-304-0616641|  25.38  12.497  38.006  32.617 1496.0824 11:35:23.33M
2017-11-22T04:41:27.264Z|I-OCEAN7-304-0616641|  25.38  12.497  38.004  32.616 1496.0802 11:35:28.39M
2017-11-22T04:41:32.332Z|I-OCEAN7-304-0616641|  25.38  12.496  38.003  32.615 1496.0782 11:35:33.46M
2017-11-22T04:41:37.397Z|I-OCEAN7-304-0616641|  25.36  12.496  37.970  32.583 1496.0398 11:35:38.52M
2017-11-22T04:41:42.460Z|I-OCEAN7-304-0616641|  25.36  12.496  37.964  32.578 1496.0330 11:35:43.59M
2017-11-22T04:41:47.526Z|I-OCEAN7-304-0616641|  25.36  12.496  38.005  32.617 1496.0796 11:35:48.65M
2017-11-22T04:41:52.591Z|I-OCEAN7-304-0616641|  25.31  12.496  38.010  32.623 1496.0842 11:35:53.71M
2017-11-22T04:41:57.653Z|I-OCEAN7-304-0616641|  25.36  12.496  38.011  32.624 1496.0859 11:35:58.78M