2017-11-22T04:32:02.359Z|I-OCEAN7-304-0616641|  25.25  12.484  38.012  32.635 1496.0577 11:26:03.45M
2017-11-22T04:32:07.424Z|I-OCEAN7-304-0616641|  25.32  12.484  37.944  32.569 1495.9819 11:26:08.52M
2017-11-22T04:32:12.486Z|I-OCEAN7-304-0616641|  25.31  12.485  37.981  32.604 1496.0249 11:26:13.58M
2017-11-22T04:32:17.554Z|I-OCEAN7-304-0616641|  25.31  12.485  37.975  32.598 1496.0203 11:26:18.64M
2017-11-22T04:32:22.617Z|I-OCEAN7-304-0616641|  25.26  12.486  38.019  32.640 1496.0707 11:26:23.71M
2017-11-22T04:32:27.423Z|I-OCEAN7-304-0616641|  25.31  12.486  38.019  32.639 1496.0712 11:26:28.77M
2017-11-22T04:32:32.225Z|I-OCEAN7-304-0616641|  25.29  12.486  37.966  32.589 1496.0116 11:26:33.58M
2017-11-22T04:32:37.292Z|I-OCEAN7-304-0616641|  25.35  12.486  37.966  32.588 1496.0122 11:26:38.39M
2017-11-22T04:32:42.355Z|I-OCEAN7-304-0616641|  25.30  12.486  37.971  32.593 1496.0161 11:26:43.45M
2017-11-22T04:32:47.420Z|I-OCEAN7-304-0616641|  25.30  12.486  37.943  32.567 1495.9845 11:26:48.51M
2017-11-22T04:32:52.484Z|I-OCEAN7-304-0616641|  25.23  12.485  37.923  32.548 1495.9586 11:26:53.58M
2017-11-22T04:32:57.549Z|I-OCEAN7-304-0616641|  25.29  12.485  37.923  32.548 1495.9592 11:26:58.64M