2017-11-22T04:30:01.324Z|I-OCEAN7-304-0616641|  25.25  12.469  37.940  32.578 1495.9402 11:24:02.41M
2017-11-22T04:30:06.390Z|I-OCEAN7-304-0616641|  25.25  12.470  37.896  32.535 1495.8920 11:24:07.47M
2017-11-22T04:30:11.454Z|I-OCEAN7-304-0616641|  25.25  12.471  37.942  32.579 1495.9469 11:24:12.54M
2017-11-22T04:30:16.519Z|I-OCEAN7-304-0616641|  25.25  12.472  37.969  32.604 1495.9802 11:24:17.60M
2017-11-22T04:30:21.584Z|I-OCEAN7-304-0616641|  25.29  12.473  38.010  32.643 1496.0298 11:24:22.66M
2017-11-22T04:30:26.648Z|I-OCEAN7-304-0616641|  25.21  12.474  38.010  32.642 1496.0306 11:24:27.73M
2017-11-22T04:30:31.715Z|I-OCEAN7-304-0616641|  25.22  12.475  38.002  32.633 1496.0238 11:24:32.79M
2017-11-22T04:30:36.779Z|I-OCEAN7-304-0616641|  25.16  12.477  37.957  32.588 1495.9764 11:24:37.86M
2017-11-22T04:30:41.845Z|I-OCEAN7-304-0616641|  25.23  12.477  38.000  32.629 1496.0260 11:24:42.92M
2017-11-22T04:30:46.644Z|I-OCEAN7-304-0616641|  25.28  12.478  37.971  32.600 1495.9979 11:24:48.01M
2017-11-22T04:30:51.712Z|I-OCEAN7-304-0616641|  25.28  12.479  37.971  32.600 1495.9985 11:24:52.79M
2017-11-22T04:30:56.779Z|I-OCEAN7-304-0616641|  25.28  12.479  37.945  32.575 1495.9701 11:24:57.86M