2017-11-22T04:28:00.293Z|I-OCEAN7-304-0616641|  25.24  12.462  37.927  32.571 1495.9087 11:22:01.37M
2017-11-22T04:28:05.355Z|I-OCEAN7-304-0616641|  25.24  12.464  37.956  32.598 1495.9469 11:22:06.43M
2017-11-22T04:28:10.421Z|I-OCEAN7-304-0616641|  25.32  12.465  37.962  32.603 1495.9558 11:22:11.50M
2017-11-22T04:28:15.488Z|I-OCEAN7-304-0616641|  25.22  12.465  37.927  32.569 1495.9166 11:22:16.56M
2017-11-22T04:28:20.550Z|I-OCEAN7-304-0616641|  25.27  12.466  37.959  32.599 1495.9543 11:22:21.63M
2017-11-22T04:28:25.615Z|I-OCEAN7-304-0616641|  25.25  12.467  37.966  32.606 1495.9652 11:22:26.69M
2017-11-22T04:28:30.680Z|I-OCEAN7-304-0616641|  25.25  12.468  37.940  32.579 1495.9364 11:22:31.75M
2017-11-22T04:28:35.487Z|I-OCEAN7-304-0616641|  25.21  12.467  37.933  32.573 1495.9280 11:22:36.82M
2017-11-22T04:28:40.548Z|I-OCEAN7-304-0616641|  25.26  12.467  37.896  32.538 1495.8868 11:22:41.63M
2017-11-22T04:28:45.615Z|I-OCEAN7-304-0616641|  25.22  12.467  37.907  32.548 1495.8983 11:22:46.69M
2017-11-22T04:28:50.676Z|I-OCEAN7-304-0616641|  25.23  12.467  37.923  32.564 1495.9167 11:22:51.75M
2017-11-22T04:28:55.741Z|I-OCEAN7-304-0616641|  25.23  12.467  37.924  32.565 1495.9174 11:22:56.81M