2017-11-22T04:19:04.210Z|I-OCEAN7-304-0616641|  25.17  12.394  37.829  32.537 1495.6350 11:13:05.25M
2017-11-22T04:19:09.271Z|I-OCEAN7-304-0616641|  25.14  12.412  37.832  32.525 1495.6799 11:13:10.32M
2017-11-22T04:19:14.336Z|I-OCEAN7-304-0616641|  25.14  12.412  37.833  32.526 1495.6813 11:13:15.38M
2017-11-22T04:19:19.405Z|I-OCEAN7-304-0616641|  25.14  12.412  37.847  32.539 1495.6960 11:13:20.44M
2017-11-22T04:19:24.468Z|I-OCEAN7-304-0616641|  25.06  12.406  37.796  32.495 1495.6233 11:13:25.51M
2017-11-22T04:19:29.533Z|I-OCEAN7-304-0616641|  25.11  12.405  37.796  32.496 1495.6234 11:13:30.57M
2017-11-22T04:19:34.596Z|I-OCEAN7-304-0616641|  25.09  12.405  37.825  32.524 1495.6544 11:13:35.64M
2017-11-22T04:19:39.663Z|I-OCEAN7-304-0616641|  25.09  12.405  37.832  32.530 1495.6637 11:13:40.70M
2017-11-22T04:19:44.730Z|I-OCEAN7-304-0616641|  25.12  12.412  37.864  32.556 1495.7164 11:13:45.77M
2017-11-22T04:19:49.792Z|I-OCEAN7-304-0616641|  25.18  12.418  37.832  32.520 1495.6959 11:13:50.83M
2017-11-22T04:19:54.856Z|I-OCEAN7-304-0616641|  25.12  12.425  37.833  32.514 1495.7123 11:13:55.89M
2017-11-22T04:19:59.919Z|I-OCEAN7-304-0616641|  25.16  12.426  37.846  32.526 1495.7290 11:14:00.96M