2017-11-22T04:13:00.328Z|I-OCEAN7-304-0616641|  25.09  12.338  37.797  32.555 1495.4651 11:07:01.35M
2017-11-22T04:13:05.391Z|I-OCEAN7-304-0616641|  25.04  12.331  37.753  32.519 1495.3975 11:07:06.41M
2017-11-22T04:13:10.455Z|I-OCEAN7-304-0616641|  25.08  12.331  37.787  32.552 1495.4348 11:07:11.48M
2017-11-22T04:13:15.519Z|I-OCEAN7-304-0616641|  25.02  12.328  37.795  32.562 1495.4375 11:07:16.54M
2017-11-22T04:13:20.585Z|I-OCEAN7-304-0616641|  25.01  12.328  37.833  32.598 1495.4808 11:07:21.60M
2017-11-22T04:13:25.652Z|I-OCEAN7-304-0616641|  25.01  12.347  37.789  32.540 1495.4756 11:07:26.67M
2017-11-22T04:13:30.713Z|I-OCEAN7-304-0616641|  25.08  12.351  37.724  32.474 1495.4131 11:07:31.73M
2017-11-22T04:13:35.779Z|I-OCEAN7-304-0616641|  25.08  12.345  37.724  32.479 1495.3971 11:07:36.79M
2017-11-22T04:13:40.844Z|I-OCEAN7-304-0616641|  25.08  12.332  37.878  32.638 1495.5426 11:07:41.86M
2017-11-22T04:13:45.908Z|I-OCEAN7-304-0616641|  25.07  12.332  37.807  32.570 1495.4622 11:07:46.92M
2017-11-22T04:13:50.972Z|I-OCEAN7-304-0616641|  25.07  12.333  37.835  32.596 1495.4954 11:07:52.00M
2017-11-22T04:13:56.039Z|I-OCEAN7-304-0616641|  25.04  12.333  37.768  32.532 1495.4199 11:07:57.07M