2017-11-22T04:13:00.328Z|I-OCEAN7-304-0616641| 25.09 12.338 37.797 32.555 1495.4651 11:07:01.35M 2017-11-22T04:13:05.391Z|I-OCEAN7-304-0616641| 25.04 12.331 37.753 32.519 1495.3975 11:07:06.41M 2017-11-22T04:13:10.455Z|I-OCEAN7-304-0616641| 25.08 12.331 37.787 32.552 1495.4348 11:07:11.48M 2017-11-22T04:13:15.519Z|I-OCEAN7-304-0616641| 25.02 12.328 37.795 32.562 1495.4375 11:07:16.54M 2017-11-22T04:13:20.585Z|I-OCEAN7-304-0616641| 25.01 12.328 37.833 32.598 1495.4808 11:07:21.60M 2017-11-22T04:13:25.652Z|I-OCEAN7-304-0616641| 25.01 12.347 37.789 32.540 1495.4756 11:07:26.67M 2017-11-22T04:13:30.713Z|I-OCEAN7-304-0616641| 25.08 12.351 37.724 32.474 1495.4131 11:07:31.73M 2017-11-22T04:13:35.779Z|I-OCEAN7-304-0616641| 25.08 12.345 37.724 32.479 1495.3971 11:07:36.79M 2017-11-22T04:13:40.844Z|I-OCEAN7-304-0616641| 25.08 12.332 37.878 32.638 1495.5426 11:07:41.86M 2017-11-22T04:13:45.908Z|I-OCEAN7-304-0616641| 25.07 12.332 37.807 32.570 1495.4622 11:07:46.92M 2017-11-22T04:13:50.972Z|I-OCEAN7-304-0616641| 25.07 12.333 37.835 32.596 1495.4954 11:07:52.00M 2017-11-22T04:13:56.039Z|I-OCEAN7-304-0616641| 25.04 12.333 37.768 32.532 1495.4199 11:07:57.07M