2017-11-22T04:11:04.356Z|I-OCEAN7-304-0616641|  25.06  12.316  37.730  32.510 1495.3346 11:05:05.63M
2017-11-22T04:11:09.420Z|I-OCEAN7-304-0616641|  25.06  12.317  37.731  32.510 1495.3381 11:05:10.43M
2017-11-22T04:11:14.487Z|I-OCEAN7-304-0616641|  25.07  12.318  37.733  32.511 1495.3428 11:05:15.50M
2017-11-22T04:11:19.550Z|I-OCEAN7-304-0616641|  25.06  12.319  37.717  32.495 1495.3271 11:05:20.56M
2017-11-22T04:11:24.616Z|I-OCEAN7-304-0616641|  25.03  12.320  37.716  32.494 1495.3280 11:05:25.62M
2017-11-22T04:11:29.681Z|I-OCEAN7-304-0616641|  25.07  12.321  37.730  32.506 1495.3458 11:05:30.69M
2017-11-22T04:11:34.748Z|I-OCEAN7-304-0616641|  25.03  12.321  37.681  32.459 1495.2914 11:05:35.75M
2017-11-22T04:11:39.811Z|I-OCEAN7-304-0616641|  25.07  12.322  37.718  32.493 1495.3354 11:05:40.82M
2017-11-22T04:11:44.871Z|I-OCEAN7-304-0616641|  25.03  12.328  37.690  32.461 1495.3186 11:05:45.88M
2017-11-22T04:11:49.679Z|I-OCEAN7-304-0616641|  25.03  12.334  37.690  32.457 1495.3317 11:05:50.94M
2017-11-22T04:11:54.744Z|I-OCEAN7-304-0616641|  24.99  12.334  37.855  32.614 1495.5204 11:05:55.75M
2017-11-22T04:11:59.809Z|I-OCEAN7-304-0616641|  25.05  12.335  37.819  32.579 1495.4825 11:06:00.82M