2017-11-22T04:08:02.546Z|I-OCEAN7-304-0616641|  24.94  12.308  37.731  32.518 1495.3143 11:02:03.55M
2017-11-22T04:08:07.353Z|I-OCEAN7-304-0616641|  24.93  12.314  37.731  32.513 1495.3298 11:02:08.61M
2017-11-22T04:08:12.413Z|I-OCEAN7-304-0616641|  25.00  12.315  37.801  32.579 1495.4122 11:02:13.42M
2017-11-22T04:08:17.479Z|I-OCEAN7-304-0616641|  24.99  12.315  37.801  32.579 1495.4133 11:02:18.48M
2017-11-22T04:08:22.543Z|I-OCEAN7-304-0616641|  24.99  12.313  37.714  32.497 1495.3102 11:02:23.54M
2017-11-22T04:08:27.609Z|I-OCEAN7-304-0616641|  24.99  12.313  37.679  32.464 1495.2682 11:02:28.61M
2017-11-22T04:08:32.674Z|I-OCEAN7-304-0616641|  25.01  12.305  37.670  32.462 1495.2390 11:02:33.67M
2017-11-22T04:08:37.739Z|I-OCEAN7-304-0616641|  25.01  12.304  37.697  32.489 1495.2679 11:02:38.74M
2017-11-22T04:08:42.803Z|I-OCEAN7-304-0616641|  24.98  12.304  37.732  32.522 1495.3085 11:02:43.80M
2017-11-22T04:08:47.868Z|I-OCEAN7-304-0616641|  24.98  12.304  37.707  32.498 1495.2802 11:02:48.86M
2017-11-22T04:08:52.932Z|I-OCEAN7-304-0616641|  25.00  12.301  37.707  32.501 1495.2712 11:02:53.93M
2017-11-22T04:08:57.997Z|I-OCEAN7-304-0616641|  24.97  12.300  37.707  32.502 1495.2692 11:02:59.01M