2017-11-22T04:04:05.020Z|I-OCEAN7-304-0616641|  24.92  12.334  37.817  32.578 1495.4740 10:58:06.02M
2017-11-22T04:04:10.086Z|I-OCEAN7-304-0616641|  24.92  12.334  37.790  32.552 1495.4435 10:58:11.08M
2017-11-22T04:04:15.151Z|I-OCEAN7-304-0616641|  24.92  12.334  37.749  32.513 1495.3970 10:58:16.14M
2017-11-22T04:04:20.214Z|I-OCEAN7-304-0616641|  24.98  12.333  37.757  32.521 1495.4058 10:58:21.21M
2017-11-22T04:04:25.281Z|I-OCEAN7-304-0616641|  24.98  12.333  37.821  32.582 1495.4785 10:58:26.27M
2017-11-22T04:04:30.348Z|I-OCEAN7-304-0616641|  24.98  12.335  37.928  32.684 1495.6064 10:58:31.34M
2017-11-22T04:04:35.412Z|I-OCEAN7-304-0616641|  24.89  12.336  37.857  32.615 1495.5236 10:58:36.40M
2017-11-22T04:04:40.474Z|I-OCEAN7-304-0616641|  24.97  12.340  37.836  32.590 1495.5122 10:58:41.47M
2017-11-22T04:04:45.542Z|I-OCEAN7-304-0616641|  24.90  12.341  37.845  32.599 1495.5227 10:58:46.53M
2017-11-22T04:04:50.607Z|I-OCEAN7-304-0616641|  25.04  12.341  37.768  32.525 1495.4362 10:58:51.59M
2017-11-22T04:04:55.668Z|I-OCEAN7-304-0616641|  24.96  12.340  37.794  32.550 1495.4631 10:58:56.66M