2017-11-22T04:02:03.732Z|I-OCEAN7-304-0616641|  24.96  12.410  37.902  32.593 1495.7515 10:56:04.70M
2017-11-22T04:02:08.793Z|I-OCEAN7-304-0616641|  24.91  12.393  37.862  32.569 1495.6665 10:56:09.77M
2017-11-22T04:02:13.600Z|I-OCEAN7-304-0616641|  24.93  12.390  37.898  32.606 1495.6998 10:56:14.83M
2017-11-22T04:02:18.662Z|I-OCEAN7-304-0616641|  24.87  12.389  37.870  32.581 1495.6665 10:56:19.64M
2017-11-22T04:02:23.727Z|I-OCEAN7-304-0616641|  24.93  12.389  37.844  32.557 1495.6356 10:56:24.70M
2017-11-22T04:02:28.792Z|I-OCEAN7-304-0616641|  24.88  12.386  37.706  32.426 1495.4719 10:56:29.77M
2017-11-22T04:02:33.852Z|I-OCEAN7-304-0616641|  24.88  12.387  37.847  32.561 1495.6331 10:56:34.83M
2017-11-22T04:02:38.917Z|I-OCEAN7-304-0616641|  24.90  12.387  37.847  32.561 1495.6337 10:56:39.89M
2017-11-22T04:02:43.985Z|I-OCEAN7-304-0616641|  24.93  12.386  37.848  32.562 1495.6345 10:56:44.95M
2017-11-22T04:02:49.052Z|I-OCEAN7-304-0616641|  25.03  12.382  37.848  32.566 1495.6257 10:56:50.04M
2017-11-22T04:02:54.116Z|I-OCEAN7-304-0616641|  24.96  12.374  37.849  32.574 1495.6061 10:56:55.11M
2017-11-22T04:02:59.180Z|I-OCEAN7-304-0616641|  24.96  12.382  37.873  32.590 1495.6533 10:57:00.17M