2017-11-22T03:58:00.619Z|I-OCEAN7-304-0616641| 24.89 12.514 38.108 32.700 1496.2323 10:52:01.60M 2017-11-22T03:58:05.683Z|I-OCEAN7-304-0616641| 24.86 12.514 38.069 32.663 1496.1882 10:52:06.64M 2017-11-22T03:58:10.749Z|I-OCEAN7-304-0616641| 24.85 12.514 38.062 32.655 1496.1794 10:52:11.71M 2017-11-22T03:58:15.813Z|I-OCEAN7-304-0616641| 24.82 12.511 38.061 32.658 1496.1711 10:52:16.77M 2017-11-22T03:58:20.879Z|I-OCEAN7-304-0616641| 24.88 12.511 38.066 32.663 1496.1761 10:52:21.84M 2017-11-22T03:58:25.944Z|I-OCEAN7-304-0616641| 24.82 12.510 38.164 32.757 1496.2844 10:52:26.90M 2017-11-22T03:58:31.006Z|I-OCEAN7-304-0616641| 24.80 12.509 38.073 32.671 1496.1798 10:52:31.96M 2017-11-22T03:58:36.070Z|I-OCEAN7-304-0616641| 24.84 12.509 38.063 32.661 1496.1676 10:52:37.05M 2017-11-22T03:58:41.137Z|I-OCEAN7-304-0616641| 24.84 12.509 38.061 32.660 1496.1643 10:52:42.11M 2017-11-22T03:58:46.203Z|I-OCEAN7-304-0616641| 24.91 12.508 38.041 32.641 1496.1418 10:52:47.17M 2017-11-22T03:58:51.270Z|I-OCEAN7-304-0616641| 24.96 12.508 38.023 32.625 1496.1210 10:52:52.24M 2017-11-22T03:58:56.332Z|I-OCEAN7-304-0616641| 24.85 12.508 38.152 32.748 1496.2653 10:52:57.31M