2017-11-22T03:55:03.353Z|I-OCEAN7-304-0616641|  24.85  12.514  38.093  32.685 1496.2142 10:49:04.31M
2017-11-22T03:55:08.418Z|I-OCEAN7-304-0616641|  24.87  12.514  38.098  32.691 1496.2198 10:49:09.37M
2017-11-22T03:55:13.483Z|I-OCEAN7-304-0616641|  24.82  12.514  38.009  32.606 1496.1176 10:49:14.44M
2017-11-22T03:55:18.545Z|I-OCEAN7-304-0616641|  24.84  12.514  38.047  32.642 1496.1603 10:49:19.50M
2017-11-22T03:55:23.613Z|I-OCEAN7-304-0616641|  24.85  12.513  38.194  32.783 1496.3269 10:49:24.56M
2017-11-22T03:55:28.721Z|I-OCEAN7-304-0616641|  24.85  12.513  38.115  32.707 1496.2360 10:49:29.63M
2017-11-22T03:55:33.741Z|I-OCEAN7-304-0616641|  24.81  12.513  38.114  32.707 1496.2349 10:49:34.73M
2017-11-22T03:55:38.805Z|I-OCEAN7-304-0616641|  24.81  12.513  38.103  32.696 1496.2227 10:49:39.76M
2017-11-22T03:55:43.869Z|I-OCEAN7-304-0616641|  24.87  12.513  38.102  32.695 1496.2223 10:49:44.82M
2017-11-22T03:55:48.936Z|I-OCEAN7-304-0616641|  24.85  12.513  38.152  32.742 1496.2784 10:49:49.88M
2017-11-22T03:55:54.001Z|I-OCEAN7-304-0616641|  24.85  12.516  38.038  32.632 1496.1564 10:49:54.95M
2017-11-22T03:55:59.062Z|I-OCEAN7-304-0616641|  24.88  12.516  38.038  32.632 1496.1560 10:50:00.03M