2017-11-22T03:53:02.322Z|I-OCEAN7-304-0616641| 24.83 12.513 38.117 32.709 1496.2380 10:47:03.27M 2017-11-22T03:53:07.126Z|I-OCEAN7-304-0616641| 24.87 12.515 38.157 32.746 1496.2897 10:47:08.34M 2017-11-22T03:53:12.189Z|I-OCEAN7-304-0616641| 24.82 12.515 38.069 32.662 1496.1891 10:47:13.14M 2017-11-22T03:53:17.252Z|I-OCEAN7-304-0616641| 24.84 12.515 38.046 32.640 1496.1635 10:47:18.20M 2017-11-22T03:53:22.318Z|I-OCEAN7-304-0616641| 24.84 12.515 38.056 32.650 1496.1741 10:47:23.27M 2017-11-22T03:53:27.382Z|I-OCEAN7-304-0616641| 24.84 12.515 38.117 32.708 1496.2435 10:47:28.33M 2017-11-22T03:53:32.448Z|I-OCEAN7-304-0616641| 24.76 12.515 38.125 32.716 1496.2518 10:47:33.40M 2017-11-22T03:53:37.511Z|I-OCEAN7-304-0616641| 24.81 12.515 38.035 32.630 1496.1503 10:47:38.46M 2017-11-22T03:53:42.576Z|I-OCEAN7-304-0616641| 24.79 12.515 38.070 32.663 1496.1898 10:47:43.52M 2017-11-22T03:53:47.642Z|I-OCEAN7-304-0616641| 24.79 12.515 38.095 32.687 1496.2177 10:47:48.59M 2017-11-22T03:53:52.705Z|I-OCEAN7-304-0616641| 24.82 12.515 37.966 32.563 1496.0712 10:47:53.65M 2017-11-22T03:53:57.770Z|I-OCEAN7-304-0616641| 24.83 12.515 38.017 32.613 1496.1294 10:47:58.71M