2017-11-22T03:53:02.322Z|I-OCEAN7-304-0616641|  24.83  12.513  38.117  32.709 1496.2380 10:47:03.27M
2017-11-22T03:53:07.126Z|I-OCEAN7-304-0616641|  24.87  12.515  38.157  32.746 1496.2897 10:47:08.34M
2017-11-22T03:53:12.189Z|I-OCEAN7-304-0616641|  24.82  12.515  38.069  32.662 1496.1891 10:47:13.14M
2017-11-22T03:53:17.252Z|I-OCEAN7-304-0616641|  24.84  12.515  38.046  32.640 1496.1635 10:47:18.20M
2017-11-22T03:53:22.318Z|I-OCEAN7-304-0616641|  24.84  12.515  38.056  32.650 1496.1741 10:47:23.27M
2017-11-22T03:53:27.382Z|I-OCEAN7-304-0616641|  24.84  12.515  38.117  32.708 1496.2435 10:47:28.33M
2017-11-22T03:53:32.448Z|I-OCEAN7-304-0616641|  24.76  12.515  38.125  32.716 1496.2518 10:47:33.40M
2017-11-22T03:53:37.511Z|I-OCEAN7-304-0616641|  24.81  12.515  38.035  32.630 1496.1503 10:47:38.46M
2017-11-22T03:53:42.576Z|I-OCEAN7-304-0616641|  24.79  12.515  38.070  32.663 1496.1898 10:47:43.52M
2017-11-22T03:53:47.642Z|I-OCEAN7-304-0616641|  24.79  12.515  38.095  32.687 1496.2177 10:47:48.59M
2017-11-22T03:53:52.705Z|I-OCEAN7-304-0616641|  24.82  12.515  37.966  32.563 1496.0712 10:47:53.65M
2017-11-22T03:53:57.770Z|I-OCEAN7-304-0616641|  24.83  12.515  38.017  32.613 1496.1294 10:47:58.71M