2017-11-22T03:47:03.762Z|I-OCEAN7-304-0616641|  24.77  12.513  37.993  32.591 1496.0967 10:41:04.68M
2017-11-22T03:47:08.828Z|I-OCEAN7-304-0616641|  24.76  12.513  38.134  32.726 1496.2566 10:41:09.74M
2017-11-22T03:47:13.631Z|I-OCEAN7-304-0616641|  24.80  12.514  38.065  32.660 1496.1803 10:41:14.81M
2017-11-22T03:47:18.696Z|I-OCEAN7-304-0616641|  24.80  12.513  37.999  32.596 1496.1046 10:41:19.62M
2017-11-22T03:47:23.759Z|I-OCEAN7-304-0616641|  24.80  12.514  38.079  32.673 1496.1965 10:41:24.68M
2017-11-22T03:47:28.824Z|I-OCEAN7-304-0616641|  24.76  12.514  38.079  32.672 1496.1960 10:41:29.74M
2017-11-22T03:47:33.889Z|I-OCEAN7-304-0616641|  24.84  12.514  38.078  32.671 1496.1968 10:41:34.81M
2017-11-22T03:47:38.956Z|I-OCEAN7-304-0616641|  24.71  12.514  38.087  32.680 1496.2046 10:41:39.87M
2017-11-22T03:47:44.019Z|I-OCEAN7-304-0616641|  24.81  12.514  38.125  32.716 1496.2499 10:41:44.94M
2017-11-22T03:47:49.085Z|I-OCEAN7-304-0616641|  24.79  12.514  38.117  32.708 1496.2407 10:41:50.02M
2017-11-22T03:47:54.151Z|I-OCEAN7-304-0616641|  24.85  12.515  38.074  32.667 1496.1937 10:41:55.08M
2017-11-22T03:47:58.954Z|I-OCEAN7-304-0616641|  24.76  12.515  38.025  32.621 1496.1371 10:42:00.15M