2017-11-22T03:40:04.162Z|I-OCEAN7-304-0616641|  24.65  12.515  38.071  32.664 1496.1870 10:34:05.07M
2017-11-22T03:40:08.966Z|I-OCEAN7-304-0616641|  24.65  12.515  38.100  32.692 1496.2217 10:34:10.13M
2017-11-22T03:40:14.032Z|I-OCEAN7-304-0616641|  24.69  12.515  38.106  32.697 1496.2289 10:34:14.92M
2017-11-22T03:40:19.095Z|I-OCEAN7-304-0616641|  24.67  12.515  38.104  32.695 1496.2266 10:34:20.01M
2017-11-22T03:40:24.162Z|I-OCEAN7-304-0616641|  24.66  12.515  38.142  32.732 1496.2698 10:34:25.07M
2017-11-22T03:40:29.226Z|I-OCEAN7-304-0616641|  24.70  12.515  38.142  32.732 1496.2692 10:34:30.14M
2017-11-22T03:40:34.292Z|I-OCEAN7-304-0616641|  24.68  12.515  38.129  32.720 1496.2538 10:34:35.20M
2017-11-22T03:40:39.358Z|I-OCEAN7-304-0616641|  24.68  12.515  38.171  32.760 1496.3014 10:34:40.26M
2017-11-22T03:40:44.423Z|I-OCEAN7-304-0616641|  24.60  12.518  38.196  32.781 1496.3379 10:34:45.33M
2017-11-22T03:40:49.486Z|I-OCEAN7-304-0616641|  24.65  12.519  38.077  32.667 1496.2039 10:34:50.39M
2017-11-22T03:40:54.552Z|I-OCEAN7-304-0616641|  24.64  12.519  38.125  32.712 1496.2589 10:34:55.45M
2017-11-22T03:40:59.616Z|I-OCEAN7-304-0616641|  24.69  12.519  38.052  32.642 1496.1763 10:35:00.52M