2017-11-22T03:36:01.571Z|I-OCEAN7-304-0616641|  24.61  12.518  38.213  32.797 1496.3553 10:30:02.46M
2017-11-22T03:36:06.639Z|I-OCEAN7-304-0616641|  24.60  12.517  38.189  32.774 1496.3267 10:30:07.52M
2017-11-22T03:36:11.701Z|I-OCEAN7-304-0616641|  24.61  12.517  38.156  32.743 1496.2881 10:30:12.59M
2017-11-22T03:36:16.765Z|I-OCEAN7-304-0616641|  24.62  12.517  38.109  32.699 1496.2343 10:30:17.65M
2017-11-22T03:36:21.832Z|I-OCEAN7-304-0616641|  24.66  12.516  38.116  32.706 1496.2424 10:30:22.71M
2017-11-22T03:36:26.637Z|I-OCEAN7-304-0616641|  24.62  12.516  38.130  32.720 1496.2573 10:30:27.78M
2017-11-22T03:36:31.703Z|I-OCEAN7-304-0616641|  24.63  12.516  38.021  32.615 1496.1322 10:30:32.59M
2017-11-22T03:36:36.766Z|I-OCEAN7-304-0616641|  24.60  12.516  38.065  32.657 1496.1818 10:30:37.65M
2017-11-22T03:36:41.827Z|I-OCEAN7-304-0616641|  24.66  12.516  38.065  32.658 1496.1840 10:30:42.71M
2017-11-22T03:36:46.893Z|I-OCEAN7-304-0616641|  24.66  12.516  38.066  32.659 1496.1849 10:30:47.77M
2017-11-22T03:36:51.960Z|I-OCEAN7-304-0616641|  24.66  12.516  38.067  32.659 1496.1853 10:30:52.84M
2017-11-22T03:36:57.024Z|I-OCEAN7-304-0616641|  24.57  12.516  38.097  32.688 1496.2185 10:30:57.91M