2017-11-22T03:29:01.452Z|I-OCEAN7-304-0616641|  24.50  12.515  37.957  32.555 1496.0564 10:23:02.32M
2017-11-22T03:29:06.517Z|I-OCEAN7-304-0616641|  24.50  12.515  37.970  32.568 1496.0710 10:23:07.38M
2017-11-22T03:29:11.584Z|I-OCEAN7-304-0616641|  24.50  12.515  37.985  32.582 1496.0873 10:23:12.45M
2017-11-22T03:29:16.648Z|I-OCEAN7-304-0616641|  24.46  12.515  38.014  32.610 1496.1211 10:23:17.51M
2017-11-22T03:29:21.711Z|I-OCEAN7-304-0616641|  24.47  12.515  37.972  32.569 1496.0731 10:23:22.58M
2017-11-22T03:29:26.776Z|I-OCEAN7-304-0616641|  24.49  12.515  37.971  32.569 1496.0732 10:23:27.64M
2017-11-22T03:29:31.841Z|I-OCEAN7-304-0616641|  24.52  12.515  37.974  32.571 1496.0763 10:23:32.70M
2017-11-22T03:29:36.908Z|I-OCEAN7-304-0616641|  24.53  12.515  37.969  32.567 1496.0713 10:23:37.77M
2017-11-22T03:29:41.971Z|I-OCEAN7-304-0616641|  24.54  12.515  38.007  32.603 1496.1144 10:23:42.83M
2017-11-22T03:29:47.039Z|I-OCEAN7-304-0616641|  24.50  12.515  38.000  32.596 1496.1062 10:23:47.89M
2017-11-22T03:29:52.101Z|I-OCEAN7-304-0616641|  24.55  12.515  37.969  32.566 1496.0706 10:23:52.96M
2017-11-22T03:29:57.166Z|I-OCEAN7-304-0616641|  24.53  12.515  37.939  32.537 1496.0363 10:23:58.04M