2017-11-22T03:27:04.963Z|I-OCEAN7-304-0616641|  24.47  12.518  37.955  32.551 1496.0597 10:21:05.82M
2017-11-22T03:27:10.028Z|I-OCEAN7-304-0616641|  24.47  12.517  38.003  32.597 1496.1124 10:21:10.88M
2017-11-22T03:27:15.093Z|I-OCEAN7-304-0616641|  24.46  12.516  37.972  32.569 1496.0765 10:21:15.94M
2017-11-22T03:27:20.157Z|I-OCEAN7-304-0616641|  24.53  12.516  37.994  32.589 1496.1003 10:21:21.03M
2017-11-22T03:27:25.268Z|I-OCEAN7-304-0616641|  24.48  12.515  38.023  32.618 1496.1317 10:21:26.09M
2017-11-22T03:27:30.287Z|I-OCEAN7-304-0616641|  24.48  12.515  38.013  32.609 1496.1185 10:21:31.20M
2017-11-22T03:27:35.351Z|I-OCEAN7-304-0616641|  24.53  12.514  37.972  32.571 1496.0710 10:21:36.22M
2017-11-22T03:27:40.416Z|I-OCEAN7-304-0616641|  24.52  12.514  37.947  32.547 1496.0420 10:21:41.28M
2017-11-22T03:27:45.481Z|I-OCEAN7-304-0616641|  24.52  12.514  37.971  32.570 1496.0691 10:21:46.34M
2017-11-22T03:27:50.544Z|I-OCEAN7-304-0616641|  24.49  12.514  37.963  32.562 1496.0591 10:21:51.41M
2017-11-22T03:27:55.610Z|I-OCEAN7-304-0616641|  24.49  12.514  37.961  32.561 1496.0580 10:21:56.47M