2017-11-22T03:25:03.406Z|I-OCEAN7-304-0616641|  24.48  12.516  38.078  32.670 1496.1945 10:19:04.26M
2017-11-22T03:25:08.471Z|I-OCEAN7-304-0616641|  24.48  12.516  38.052  32.645 1496.1655 10:19:09.33M
2017-11-22T03:25:13.537Z|I-OCEAN7-304-0616641|  24.51  12.516  38.027  32.621 1496.1372 10:19:14.39M
2017-11-22T03:25:18.602Z|I-OCEAN7-304-0616641|  24.45  12.516  37.989  32.585 1496.0935 10:19:19.45M
2017-11-22T03:25:23.665Z|I-OCEAN7-304-0616641|  24.45  12.516  38.046  32.640 1496.1594 10:19:24.52M
2017-11-22T03:25:28.731Z|I-OCEAN7-304-0616641|  24.45  12.516  38.009  32.604 1496.1163 10:19:29.58M
2017-11-22T03:25:33.796Z|I-OCEAN7-304-0616641|  24.50  12.516  38.008  32.604 1496.1156 10:19:34.64M
2017-11-22T03:25:38.860Z|I-OCEAN7-304-0616641|  24.48  12.515  37.957  32.555 1496.0559 10:19:39.71M
2017-11-22T03:25:43.926Z|I-OCEAN7-304-0616641|  24.48  12.515  37.951  32.549 1496.0497 10:19:44.77M
2017-11-22T03:25:48.989Z|I-OCEAN7-304-0616641|  24.48  12.516  38.003  32.599 1496.1097 10:19:49.84M
2017-11-22T03:25:54.057Z|I-OCEAN7-304-0616641|  24.48  12.516  38.004  32.599 1496.1110 10:19:54.90M
2017-11-22T03:25:59.116Z|I-OCEAN7-304-0616641|  24.48  12.516  38.037  32.631 1496.1483 10:19:59.97M