2017-11-22T03:19:04.066Z|I-OCEAN7-304-0616641| 24.45 12.515 37.929 32.528 1496.0248 10:13:04.91M 2017-11-22T03:19:09.129Z|I-OCEAN7-304-0616641| 24.37 12.516 37.929 32.528 1496.0242 10:13:09.95M 2017-11-22T03:19:14.197Z|I-OCEAN7-304-0616641| 24.37 12.516 37.993 32.589 1496.0978 10:13:15.03M 2017-11-22T03:19:19.262Z|I-OCEAN7-304-0616641| 24.40 12.517 37.958 32.555 1496.0599 10:13:20.10M 2017-11-22T03:19:24.324Z|I-OCEAN7-304-0616641| 24.36 12.517 37.889 32.488 1495.9808 10:13:25.17M 2017-11-22T03:19:29.394Z|I-OCEAN7-304-0616641| 24.42 12.517 37.914 32.513 1496.0110 10:13:30.23M 2017-11-22T03:19:34.456Z|I-OCEAN7-304-0616641| 24.47 12.515 37.950 32.549 1496.0464 10:13:35.30M 2017-11-22T03:19:39.522Z|I-OCEAN7-304-0616641| 24.38 12.514 37.960 32.559 1496.0566 10:13:40.36M 2017-11-22T03:19:44.586Z|I-OCEAN7-304-0616641| 24.45 12.514 37.902 32.504 1495.9913 10:13:45.42M 2017-11-22T03:19:49.650Z|I-OCEAN7-304-0616641| 24.40 12.514 37.933 32.533 1496.0247 10:13:50.48M 2017-11-22T03:19:54.715Z|I-OCEAN7-304-0616641| 24.46 12.514 37.933 32.533 1496.0253 10:13:55.55M 2017-11-22T03:19:59.776Z|I-OCEAN7-304-0616641| 24.40 12.514 37.933 32.533 1496.0237 10:14:00.61M