2017-11-22T03:14:00.437Z|I-OCEAN7-304-0616641|  24.37  12.514  37.995  32.592 1496.0945 10:08:01.26M
2017-11-22T03:14:05.505Z|I-OCEAN7-304-0616641|  24.37  12.514  37.965  32.563 1496.0602 10:08:06.32M
2017-11-22T03:14:10.566Z|I-OCEAN7-304-0616641|  24.37  12.514  37.942  32.541 1496.0349 10:08:11.39M
2017-11-22T03:14:15.634Z|I-OCEAN7-304-0616641|  24.37  12.515  37.942  32.541 1496.0356 10:08:16.45M
2017-11-22T03:14:20.697Z|I-OCEAN7-304-0616641|  24.40  12.515  38.059  32.652 1496.1694 10:08:21.51M
2017-11-22T03:14:25.764Z|I-OCEAN7-304-0616641|  24.40  12.515  37.995  32.592 1496.0981 10:08:26.58M
2017-11-22T03:14:30.829Z|I-OCEAN7-304-0616641|  24.36  12.515  37.946  32.544 1496.0415 10:08:31.64M
2017-11-22T03:14:35.892Z|I-OCEAN7-304-0616641|  24.29  12.516  37.955  32.553 1496.0525 10:08:36.71M
2017-11-22T03:14:40.957Z|I-OCEAN7-304-0616641|  24.38  12.516  37.969  32.566 1496.0709 10:08:41.77M
2017-11-22T03:14:46.024Z|I-OCEAN7-304-0616641|  24.28  12.517  37.970  32.566 1496.0709 10:08:46.83M
2017-11-22T03:14:51.088Z|I-OCEAN7-304-0616641|  24.37  12.517  37.949  32.546 1496.0490 10:08:51.90M
2017-11-22T03:14:56.152Z|I-OCEAN7-304-0616641|  24.37  12.516  37.917  32.516 1496.0120 10:08:56.96M