2017-11-22T03:12:03.930Z|I-OCEAN7-304-0616641| 24.35 12.515 37.937 32.536 1496.0317 10:06:04.73M 2017-11-22T03:12:08.995Z|I-OCEAN7-304-0616641| 24.38 12.515 37.938 32.537 1496.0327 10:06:09.80M 2017-11-22T03:12:14.057Z|I-OCEAN7-304-0616641| 24.37 12.515 37.970 32.567 1496.0693 10:06:14.86M 2017-11-22T03:12:19.125Z|I-OCEAN7-304-0616641| 24.35 12.515 37.970 32.567 1496.0690 10:06:19.92M 2017-11-22T03:12:24.190Z|I-OCEAN7-304-0616641| 24.35 12.515 37.919 32.519 1496.0110 10:06:25.01M 2017-11-22T03:12:29.255Z|I-OCEAN7-304-0616641| 24.42 12.515 37.970 32.568 1496.0693 10:06:30.07M 2017-11-22T03:12:34.322Z|I-OCEAN7-304-0616641| 24.30 12.515 37.970 32.567 1496.0673 10:06:35.14M 2017-11-22T03:12:39.384Z|I-OCEAN7-304-0616641| 24.39 12.515 38.009 32.605 1496.1140 10:06:40.20M 2017-11-22T03:12:44.447Z|I-OCEAN7-304-0616641| 24.38 12.515 38.018 32.614 1496.1249 10:06:45.26M 2017-11-22T03:12:49.514Z|I-OCEAN7-304-0616641| 24.38 12.515 38.019 32.614 1496.1260 10:06:50.33M 2017-11-22T03:12:54.580Z|I-OCEAN7-304-0616641| 24.33 12.515 38.020 32.615 1496.1250 10:06:55.39M 2017-11-22T03:12:59.643Z|I-OCEAN7-304-0616641| 24.33 12.515 38.036 32.631 1496.1433 10:07:00.46M