2017-11-22T03:12:03.930Z|I-OCEAN7-304-0616641|  24.35  12.515  37.937  32.536 1496.0317 10:06:04.73M
2017-11-22T03:12:08.995Z|I-OCEAN7-304-0616641|  24.38  12.515  37.938  32.537 1496.0327 10:06:09.80M
2017-11-22T03:12:14.057Z|I-OCEAN7-304-0616641|  24.37  12.515  37.970  32.567 1496.0693 10:06:14.86M
2017-11-22T03:12:19.125Z|I-OCEAN7-304-0616641|  24.35  12.515  37.970  32.567 1496.0690 10:06:19.92M
2017-11-22T03:12:24.190Z|I-OCEAN7-304-0616641|  24.35  12.515  37.919  32.519 1496.0110 10:06:25.01M
2017-11-22T03:12:29.255Z|I-OCEAN7-304-0616641|  24.42  12.515  37.970  32.568 1496.0693 10:06:30.07M
2017-11-22T03:12:34.322Z|I-OCEAN7-304-0616641|  24.30  12.515  37.970  32.567 1496.0673 10:06:35.14M
2017-11-22T03:12:39.384Z|I-OCEAN7-304-0616641|  24.39  12.515  38.009  32.605 1496.1140 10:06:40.20M
2017-11-22T03:12:44.447Z|I-OCEAN7-304-0616641|  24.38  12.515  38.018  32.614 1496.1249 10:06:45.26M
2017-11-22T03:12:49.514Z|I-OCEAN7-304-0616641|  24.38  12.515  38.019  32.614 1496.1260 10:06:50.33M
2017-11-22T03:12:54.580Z|I-OCEAN7-304-0616641|  24.33  12.515  38.020  32.615 1496.1250 10:06:55.39M
2017-11-22T03:12:59.643Z|I-OCEAN7-304-0616641|  24.33  12.515  38.036  32.631 1496.1433 10:07:00.46M