2017-11-22T03:10:02.633Z|I-OCEAN7-304-0616641|  24.27  12.517  37.936  32.534 1496.0337 10:04:03.44M
2017-11-22T03:10:07.698Z|I-OCEAN7-304-0616641|  24.28  12.517  37.936  32.533 1496.0327 10:04:08.50M
2017-11-22T03:10:12.761Z|I-OCEAN7-304-0616641|  24.28  12.516  37.885  32.485 1495.9739 10:04:13.56M
2017-11-22T03:10:17.825Z|I-OCEAN7-304-0616641|  24.30  12.516  37.893  32.493 1495.9839 10:04:18.63M
2017-11-22T03:10:22.893Z|I-OCEAN7-304-0616641|  24.30  12.516  37.894  32.494 1495.9845 10:04:23.69M
2017-11-22T03:10:27.960Z|I-OCEAN7-304-0616641|  24.36  12.517  37.895  32.495 1495.9871 10:04:28.76M
2017-11-22T03:10:33.024Z|I-OCEAN7-304-0616641|  24.31  12.517  37.932  32.530 1496.0287 10:04:33.82M
2017-11-22T03:10:38.089Z|I-OCEAN7-304-0616641|  24.41  12.517  37.939  32.537 1496.0389 10:04:38.89M
2017-11-22T03:10:43.154Z|I-OCEAN7-304-0616641|  24.34  12.517  37.953  32.549 1496.0538 10:04:43.95M
2017-11-22T03:10:48.220Z|I-OCEAN7-304-0616641|  24.36  12.517  37.965  32.561 1496.0686 10:04:49.03M
2017-11-22T03:10:53.283Z|I-OCEAN7-304-0616641|  24.32  12.517  37.943  32.540 1496.0432 10:04:54.10M
2017-11-22T03:10:58.350Z|I-OCEAN7-304-0616641|  24.37  12.517  37.970  32.566 1496.0742 10:04:59.16M