2017-11-22T03:03:03.555Z|I-OCEAN7-304-0616641|  24.25  12.518  38.091  32.681 1496.2125 09:57:04.34M
2017-11-22T03:03:08.622Z|I-OCEAN7-304-0616641|  24.23  12.518  38.030  32.622 1496.1420 09:57:09.40M
2017-11-22T03:03:13.685Z|I-OCEAN7-304-0616641|  24.23  12.514  37.987  32.584 1496.0841 09:57:14.47M
2017-11-22T03:03:18.747Z|I-OCEAN7-304-0616641|  24.23  12.514  37.987  32.584 1496.0831 09:57:19.53M
2017-11-22T03:03:23.814Z|I-OCEAN7-304-0616641|  24.20  12.514  37.986  32.584 1496.0822 09:57:24.59M
2017-11-22T03:03:28.877Z|I-OCEAN7-304-0616641|  24.21  12.514  38.040  32.635 1496.1437 09:57:29.66M
2017-11-22T03:03:33.944Z|I-OCEAN7-304-0616641|  24.21  12.514  38.031  32.627 1496.1338 09:57:34.72M
2017-11-22T03:03:39.010Z|I-OCEAN7-304-0616641|  24.16  12.514  38.016  32.613 1496.1158 09:57:39.79M
2017-11-22T03:03:44.071Z|I-OCEAN7-304-0616641|  24.22  12.514  37.963  32.562 1496.0555 09:57:44.85M
2017-11-22T03:03:49.140Z|I-OCEAN7-304-0616641|  24.20  12.514  37.969  32.568 1496.0614 09:57:49.91M
2017-11-22T03:03:54.205Z|I-OCEAN7-304-0616641|  24.22  12.514  38.046  32.641 1496.1493 09:57:55.00M
2017-11-22T03:03:59.268Z|I-OCEAN7-304-0616641|  24.18  12.514  37.973  32.572 1496.0676 09:58:00.06M