2017-11-22T02:59:00.703Z|I-OCEAN7-304-0616641|  24.15  12.519  37.998  32.592 1496.1055 09:53:01.47M
2017-11-22T02:59:05.768Z|I-OCEAN7-304-0616641|  24.13  12.519  37.999  32.593 1496.1067 09:53:06.54M
2017-11-22T02:59:10.831Z|I-OCEAN7-304-0616641|  24.13  12.518  38.001  32.594 1496.1073 09:53:11.60M
2017-11-22T02:59:15.896Z|I-OCEAN7-304-0616641|  24.13  12.518  38.002  32.595 1496.1084 09:53:16.66M
2017-11-22T02:59:20.963Z|I-OCEAN7-304-0616641|  24.20  12.518  37.982  32.576 1496.0864 09:53:21.73M
2017-11-22T02:59:26.028Z|I-OCEAN7-304-0616641|  24.15  12.518  37.981  32.576 1496.0844 09:53:26.79M
2017-11-22T02:59:31.092Z|I-OCEAN7-304-0616641|  24.20  12.518  38.005  32.599 1496.1118 09:53:31.86M
2017-11-22T02:59:36.155Z|I-OCEAN7-304-0616641|  24.18  12.518  38.011  32.605 1496.1194 09:53:36.92M
2017-11-22T02:59:41.223Z|I-OCEAN7-304-0616641|  24.18  12.518  38.051  32.642 1496.1642 09:53:42.00M
2017-11-22T02:59:46.287Z|I-OCEAN7-304-0616641|  24.13  12.517  38.023  32.617 1496.1295 09:53:47.07M
2017-11-22T02:59:51.349Z|I-OCEAN7-304-0616641|  24.18  12.517  37.995  32.590 1496.0996 09:53:52.13M
2017-11-22T02:59:56.416Z|I-OCEAN7-304-0616641|  24.18  12.517  38.024  32.617 1496.1321 09:53:57.19M