2017-11-22T02:55:03.176Z|I-OCEAN7-304-0616641|  24.13  12.519  38.080  32.670 1496.1991 09:49:03.93M
2017-11-22T02:55:08.241Z|I-OCEAN7-304-0616641|  24.13  12.519  38.118  32.706 1496.2432 09:49:09.01M
2017-11-22T02:55:13.308Z|I-OCEAN7-304-0616641|  24.19  12.519  38.108  32.696 1496.2329 09:49:14.07M
2017-11-22T02:55:18.370Z|I-OCEAN7-304-0616641|  24.11  12.519  38.123  32.710 1496.2482 09:49:19.14M
2017-11-22T02:55:23.435Z|I-OCEAN7-304-0616641|  24.12  12.519  38.113  32.701 1496.2379 09:49:24.20M
2017-11-22T02:55:28.500Z|I-OCEAN7-304-0616641|  24.12  12.520  38.112  32.699 1496.2369 09:49:29.26M
2017-11-22T02:55:33.567Z|I-OCEAN7-304-0616641|  24.07  12.519  38.095  32.684 1496.2156 09:49:34.33M
2017-11-22T02:55:38.629Z|I-OCEAN7-304-0616641|  24.17  12.519  38.109  32.697 1496.2325 09:49:39.39M
2017-11-22T02:55:43.696Z|I-OCEAN7-304-0616641|  24.17  12.519  38.117  32.705 1496.2410 09:49:44.46M
2017-11-22T02:55:48.761Z|I-OCEAN7-304-0616641|  24.15  12.519  38.194  32.779 1496.3281 09:49:49.52M
2017-11-22T02:55:53.826Z|I-OCEAN7-304-0616641|  24.15  12.519  38.163  32.749 1496.2930 09:49:54.58M
2017-11-22T02:55:58.891Z|I-OCEAN7-304-0616641|  24.15  12.519  38.083  32.673 1496.2020 09:49:59.65M