2017-11-22T02:50:04.612Z|I-OCEAN7-304-0616641|  24.05  12.520  38.114  32.701 1496.2402 09:44:05.36M
2017-11-22T02:50:09.416Z|I-OCEAN7-304-0616641|  24.05  12.520  38.092  32.680 1496.2152 09:44:10.42M
2017-11-22T02:50:14.480Z|I-OCEAN7-304-0616641|  24.10  12.520  38.093  32.680 1496.2168 09:44:15.23M
2017-11-22T02:50:19.544Z|I-OCEAN7-304-0616641|  24.08  12.520  38.103  32.691 1496.2278 09:44:20.29M
2017-11-22T02:50:24.610Z|I-OCEAN7-304-0616641|  24.08  12.520  38.104  32.692 1496.2285 09:44:25.36M
2017-11-22T02:50:29.676Z|I-OCEAN7-304-0616641|  24.06  12.520  38.103  32.691 1496.2261 09:44:30.42M
2017-11-22T02:50:34.741Z|I-OCEAN7-304-0616641|  24.11  12.519  38.165  32.750 1496.2957 09:44:35.49M
2017-11-22T02:50:39.806Z|I-OCEAN7-304-0616641|  24.05  12.519  38.191  32.775 1496.3241 09:44:40.55M
2017-11-22T02:50:44.871Z|I-OCEAN7-304-0616641|  24.10  12.519  38.158  32.744 1496.2875 09:44:45.61M
2017-11-22T02:50:49.934Z|I-OCEAN7-304-0616641|  24.09  12.519  38.209  32.793 1496.3450 09:44:50.68M
2017-11-22T02:50:54.999Z|I-OCEAN7-304-0616641|  24.09  12.519  38.178  32.764 1496.3094 09:44:55.74M