2017-11-22T02:48:03.057Z|I-OCEAN7-304-0616641|  24.02  12.518  38.195  32.780 1496.3256 09:42:03.79M
2017-11-22T02:48:08.121Z|I-OCEAN7-304-0616641|  23.98  12.518  38.173  32.759 1496.2993 09:42:08.85M
2017-11-22T02:48:13.185Z|I-OCEAN7-304-0616641|  24.07  12.518  38.181  32.766 1496.3103 09:42:13.92M
2017-11-22T02:48:18.251Z|I-OCEAN7-304-0616641|  23.98  12.518  38.178  32.764 1496.3059 09:42:19.00M
2017-11-22T02:48:23.314Z|I-OCEAN7-304-0616641|  24.09  12.518  38.162  32.749 1496.2892 09:42:24.06M
2017-11-22T02:48:28.379Z|I-OCEAN7-304-0616641|  24.09  12.518  38.181  32.767 1496.3108 09:42:29.13M
2017-11-22T02:48:33.445Z|I-OCEAN7-304-0616641|  24.04  12.518  38.148  32.735 1496.2721 09:42:34.19M
2017-11-22T02:48:38.510Z|I-OCEAN7-304-0616641|  24.06  12.518  38.125  32.714 1496.2469 09:42:39.25M
2017-11-22T02:48:43.574Z|I-OCEAN7-304-0616641|  24.00  12.518  38.131  32.719 1496.2524 09:42:44.32M
2017-11-22T02:48:48.641Z|I-OCEAN7-304-0616641|  24.07  12.518  38.146  32.734 1496.2710 09:42:49.38M
2017-11-22T02:48:53.703Z|I-OCEAN7-304-0616641|  24.03  12.518  38.111  32.700 1496.2300 09:42:54.45M
2017-11-22T02:48:58.768Z|I-OCEAN7-304-0616641|  24.03  12.517  38.136  32.724 1496.2572 09:42:59.51M