2017-11-22T02:46:01.762Z|I-OCEAN7-304-0616641|  24.05  12.516  38.168  32.756 1496.2906 09:40:02.49M
2017-11-22T02:46:06.825Z|I-OCEAN7-304-0616641|  24.01  12.517  38.095  32.685 1496.2106 09:40:07.56M
2017-11-22T02:46:11.890Z|I-OCEAN7-304-0616641|  24.09  12.518  38.061  32.652 1496.1746 09:40:12.62M
2017-11-22T02:46:16.953Z|I-OCEAN7-304-0616641|  24.03  12.518  38.157  32.743 1496.2825 09:40:17.68M
2017-11-22T02:46:22.018Z|I-OCEAN7-304-0616641|  24.03  12.518  38.147  32.734 1496.2723 09:40:22.74M
2017-11-22T02:46:27.082Z|I-OCEAN7-304-0616641|  24.03  12.519  38.109  32.697 1496.2297 09:40:27.81M
2017-11-22T02:46:32.148Z|I-OCEAN7-304-0616641|  24.03  12.519  38.100  32.689 1496.2196 09:40:32.87M
2017-11-22T02:46:37.214Z|I-OCEAN7-304-0616641|  24.03  12.519  38.114  32.702 1496.2355 09:40:37.94M
2017-11-22T02:46:42.277Z|I-OCEAN7-304-0616641|  24.04  12.519  38.107  32.696 1496.2288 09:40:43.02M
2017-11-22T02:46:47.342Z|I-OCEAN7-304-0616641|  24.00  12.519  38.112  32.700 1496.2334 09:40:48.09M
2017-11-22T02:46:52.407Z|I-OCEAN7-304-0616641|  24.00  12.519  38.114  32.702 1496.2343 09:40:53.15M
2017-11-22T02:46:57.470Z|I-OCEAN7-304-0616641|  24.00  12.518  38.115  32.704 1496.2358 09:40:58.21M