2017-11-22T02:46:01.762Z|I-OCEAN7-304-0616641| 24.05 12.516 38.168 32.756 1496.2906 09:40:02.49M 2017-11-22T02:46:06.825Z|I-OCEAN7-304-0616641| 24.01 12.517 38.095 32.685 1496.2106 09:40:07.56M 2017-11-22T02:46:11.890Z|I-OCEAN7-304-0616641| 24.09 12.518 38.061 32.652 1496.1746 09:40:12.62M 2017-11-22T02:46:16.953Z|I-OCEAN7-304-0616641| 24.03 12.518 38.157 32.743 1496.2825 09:40:17.68M 2017-11-22T02:46:22.018Z|I-OCEAN7-304-0616641| 24.03 12.518 38.147 32.734 1496.2723 09:40:22.74M 2017-11-22T02:46:27.082Z|I-OCEAN7-304-0616641| 24.03 12.519 38.109 32.697 1496.2297 09:40:27.81M 2017-11-22T02:46:32.148Z|I-OCEAN7-304-0616641| 24.03 12.519 38.100 32.689 1496.2196 09:40:32.87M 2017-11-22T02:46:37.214Z|I-OCEAN7-304-0616641| 24.03 12.519 38.114 32.702 1496.2355 09:40:37.94M 2017-11-22T02:46:42.277Z|I-OCEAN7-304-0616641| 24.04 12.519 38.107 32.696 1496.2288 09:40:43.02M 2017-11-22T02:46:47.342Z|I-OCEAN7-304-0616641| 24.00 12.519 38.112 32.700 1496.2334 09:40:48.09M 2017-11-22T02:46:52.407Z|I-OCEAN7-304-0616641| 24.00 12.519 38.114 32.702 1496.2343 09:40:53.15M 2017-11-22T02:46:57.470Z|I-OCEAN7-304-0616641| 24.00 12.518 38.115 32.704 1496.2358 09:40:58.21M