2017-11-22T02:37:00.604Z|I-OCEAN7-304-0616641|  23.91  12.518  38.178  32.764 1496.3057 09:31:01.31M
2017-11-22T02:37:05.668Z|I-OCEAN7-304-0616641|  23.92  12.518  38.143  32.731 1496.2650 09:31:06.38M
2017-11-22T02:37:10.732Z|I-OCEAN7-304-0616641|  23.92  12.517  38.115  32.704 1496.2316 09:31:11.44M
2017-11-22T02:37:15.889Z|I-OCEAN7-304-0616641|  23.86  12.517  38.126  32.715 1496.2415 09:31:16.50M
2017-11-22T02:37:20.862Z|I-OCEAN7-304-0616641|  23.87  12.516  38.128  32.717 1496.2429 09:31:21.66M
2017-11-22T02:37:25.925Z|I-OCEAN7-304-0616641|  23.87  12.516  38.166  32.755 1496.2865 09:31:26.63M
2017-11-22T02:37:30.989Z|I-OCEAN7-304-0616641|  23.87  12.516  38.134  32.724 1496.2495 09:31:31.69M
2017-11-22T02:37:36.057Z|I-OCEAN7-304-0616641|  23.87  12.516  38.135  32.724 1496.2494 09:31:36.76M
2017-11-22T02:37:41.121Z|I-OCEAN7-304-0616641|  23.87  12.516  38.126  32.716 1496.2397 09:31:41.82M
2017-11-22T02:37:46.185Z|I-OCEAN7-304-0616641|  23.90  12.516  38.113  32.703 1496.2252 09:31:46.89M
2017-11-22T02:37:51.251Z|I-OCEAN7-304-0616641|  23.90  12.516  38.111  32.702 1496.2251 09:31:51.95M
2017-11-22T02:37:56.317Z|I-OCEAN7-304-0616641|  23.90  12.516  38.097  32.688 1496.2085 09:31:57.03M