2017-11-22T02:35:04.115Z|I-OCEAN7-304-0616641|  23.87  12.522  38.174  32.757 1496.3086 09:29:04.81M
2017-11-22T02:35:09.176Z|I-OCEAN7-304-0616641|  23.85  12.522  38.204  32.785 1496.3428 09:29:09.87M
2017-11-22T02:35:14.240Z|I-OCEAN7-304-0616641|  23.87  12.522  38.204  32.785 1496.3434 09:29:14.93M
2017-11-22T02:35:19.306Z|I-OCEAN7-304-0616641|  23.86  12.522  38.204  32.786 1496.3436 09:29:20.02M
2017-11-22T02:35:24.372Z|I-OCEAN7-304-0616641|  23.83  12.522  38.259  32.838 1496.4038 09:29:25.08M
2017-11-22T02:35:29.437Z|I-OCEAN7-304-0616641|  23.83  12.521  38.216  32.798 1496.3538 09:29:30.15M
2017-11-22T02:35:34.501Z|I-OCEAN7-304-0616641|  23.91  12.520  38.226  32.808 1496.3651 09:29:35.21M
2017-11-22T02:35:39.566Z|I-OCEAN7-304-0616641|  23.86  12.520  38.210  32.793 1496.3452 09:29:40.27M
2017-11-22T02:35:44.631Z|I-OCEAN7-304-0616641|  23.88  12.519  38.218  32.801 1496.3517 09:29:45.34M
2017-11-22T02:35:49.696Z|I-OCEAN7-304-0616641|  23.84  12.518  38.200  32.784 1496.3292 09:29:50.40M
2017-11-22T02:35:54.761Z|I-OCEAN7-304-0616641|  23.89  12.518  38.174  32.760 1496.2993 09:29:55.46M
2017-11-22T02:35:59.824Z|I-OCEAN7-304-0616641|  23.78  12.517  38.151  32.738 1496.2701 09:30:00.53M