2017-11-22T02:35:04.115Z|I-OCEAN7-304-0616641| 23.87 12.522 38.174 32.757 1496.3086 09:29:04.81M 2017-11-22T02:35:09.176Z|I-OCEAN7-304-0616641| 23.85 12.522 38.204 32.785 1496.3428 09:29:09.87M 2017-11-22T02:35:14.240Z|I-OCEAN7-304-0616641| 23.87 12.522 38.204 32.785 1496.3434 09:29:14.93M 2017-11-22T02:35:19.306Z|I-OCEAN7-304-0616641| 23.86 12.522 38.204 32.786 1496.3436 09:29:20.02M 2017-11-22T02:35:24.372Z|I-OCEAN7-304-0616641| 23.83 12.522 38.259 32.838 1496.4038 09:29:25.08M 2017-11-22T02:35:29.437Z|I-OCEAN7-304-0616641| 23.83 12.521 38.216 32.798 1496.3538 09:29:30.15M 2017-11-22T02:35:34.501Z|I-OCEAN7-304-0616641| 23.91 12.520 38.226 32.808 1496.3651 09:29:35.21M 2017-11-22T02:35:39.566Z|I-OCEAN7-304-0616641| 23.86 12.520 38.210 32.793 1496.3452 09:29:40.27M 2017-11-22T02:35:44.631Z|I-OCEAN7-304-0616641| 23.88 12.519 38.218 32.801 1496.3517 09:29:45.34M 2017-11-22T02:35:49.696Z|I-OCEAN7-304-0616641| 23.84 12.518 38.200 32.784 1496.3292 09:29:50.40M 2017-11-22T02:35:54.761Z|I-OCEAN7-304-0616641| 23.89 12.518 38.174 32.760 1496.2993 09:29:55.46M 2017-11-22T02:35:59.824Z|I-OCEAN7-304-0616641| 23.78 12.517 38.151 32.738 1496.2701 09:30:00.53M