2017-11-22T02:26:02.955Z|I-OCEAN7-304-0616641|  23.76  12.517  38.419  32.996 1496.5739 09:20:03.63M
2017-11-22T02:26:08.022Z|I-OCEAN7-304-0616641|  23.75  12.517  38.392  32.970 1496.5422 09:20:08.69M
2017-11-22T02:26:13.086Z|I-OCEAN7-304-0616641|  23.79  12.516  38.479  33.053 1496.6410 09:20:13.75M
2017-11-22T02:26:18.149Z|I-OCEAN7-304-0616641|  23.75  12.516  38.376  32.955 1496.5234 09:20:18.82M
2017-11-22T02:26:23.215Z|I-OCEAN7-304-0616641|  23.75  12.516  38.339  32.920 1496.4803 09:20:23.88M
2017-11-22T02:26:28.280Z|I-OCEAN7-304-0616641|  23.74  12.516  38.249  32.834 1496.3768 09:20:28.94M
2017-11-22T02:26:33.346Z|I-OCEAN7-304-0616641|  23.74  12.516  38.259  32.843 1496.3881 09:20:34.03M
2017-11-22T02:26:38.411Z|I-OCEAN7-304-0616641|  23.74  12.516  38.229  32.815 1496.3545 09:20:39.09M
2017-11-22T02:26:43.474Z|I-OCEAN7-304-0616641|  23.78  12.515  38.282  32.865 1496.4142 09:20:44.16M
2017-11-22T02:26:48.541Z|I-OCEAN7-304-0616641|  23.74  12.515  38.289  32.873 1496.4222 09:20:49.22M
2017-11-22T02:26:53.605Z|I-OCEAN7-304-0616641|  23.85  12.514  38.255  32.841 1496.3807 09:20:54.29M
2017-11-22T02:26:58.670Z|I-OCEAN7-304-0616641|  23.75  12.515  38.244  32.830 1496.3704 09:20:59.35M