2017-11-22T02:24:01.399Z|I-OCEAN7-304-0616641| 23.68 12.515 38.012 32.608 1496.1057 09:18:02.08M 2017-11-22T02:24:06.462Z|I-OCEAN7-304-0616641| 23.69 12.515 37.575 32.191 1495.6105 09:18:07.14M 2017-11-22T02:24:11.527Z|I-OCEAN7-304-0616641| 23.69 12.515 37.333 31.960 1495.3368 09:18:12.20M 2017-11-22T02:24:16.593Z|I-OCEAN7-304-0616641| 23.69 12.515 37.341 31.967 1495.3457 09:18:17.26M 2017-11-22T02:24:21.657Z|I-OCEAN7-304-0616641| 23.69 12.516 37.267 31.897 1495.2627 09:18:22.33M 2017-11-22T02:24:26.722Z|I-OCEAN7-304-0616641| 23.74 12.516 37.429 32.052 1495.4470 09:18:27.39M 2017-11-22T02:24:31.790Z|I-OCEAN7-304-0616641| 23.74 12.516 37.723 32.331 1495.7795 09:18:32.46M 2017-11-22T02:24:36.852Z|I-OCEAN7-304-0616641| 23.73 12.516 37.972 32.569 1496.0634 09:18:37.52M 2017-11-22T02:24:41.917Z|I-OCEAN7-304-0616641| 23.73 12.516 38.061 32.654 1496.1637 09:18:42.58M 2017-11-22T02:24:46.983Z|I-OCEAN7-304-0616641| 23.73 12.516 37.254 31.884 1495.2505 09:18:47.65M 2017-11-22T02:24:52.047Z|I-OCEAN7-304-0616641| 23.73 12.516 36.926 31.572 1494.8792 09:18:52.71M 2017-11-22T02:24:57.113Z|I-OCEAN7-304-0616641| 23.73 12.517 36.759 31.413 1494.6909 09:18:57.78M