2017-11-22T02:24:01.399Z|I-OCEAN7-304-0616641|  23.68  12.515  38.012  32.608 1496.1057 09:18:02.08M
2017-11-22T02:24:06.462Z|I-OCEAN7-304-0616641|  23.69  12.515  37.575  32.191 1495.6105 09:18:07.14M
2017-11-22T02:24:11.527Z|I-OCEAN7-304-0616641|  23.69  12.515  37.333  31.960 1495.3368 09:18:12.20M
2017-11-22T02:24:16.593Z|I-OCEAN7-304-0616641|  23.69  12.515  37.341  31.967 1495.3457 09:18:17.26M
2017-11-22T02:24:21.657Z|I-OCEAN7-304-0616641|  23.69  12.516  37.267  31.897 1495.2627 09:18:22.33M
2017-11-22T02:24:26.722Z|I-OCEAN7-304-0616641|  23.74  12.516  37.429  32.052 1495.4470 09:18:27.39M
2017-11-22T02:24:31.790Z|I-OCEAN7-304-0616641|  23.74  12.516  37.723  32.331 1495.7795 09:18:32.46M
2017-11-22T02:24:36.852Z|I-OCEAN7-304-0616641|  23.73  12.516  37.972  32.569 1496.0634 09:18:37.52M
2017-11-22T02:24:41.917Z|I-OCEAN7-304-0616641|  23.73  12.516  38.061  32.654 1496.1637 09:18:42.58M
2017-11-22T02:24:46.983Z|I-OCEAN7-304-0616641|  23.73  12.516  37.254  31.884 1495.2505 09:18:47.65M
2017-11-22T02:24:52.047Z|I-OCEAN7-304-0616641|  23.73  12.516  36.926  31.572 1494.8792 09:18:52.71M
2017-11-22T02:24:57.113Z|I-OCEAN7-304-0616641|  23.73  12.517  36.759  31.413 1494.6909 09:18:57.78M