2017-11-22T02:13:03.753Z|I-OCEAN7-304-0616641|  23.60  12.515  38.108  32.700 1496.2142 09:07:04.39M
2017-11-22T02:13:08.817Z|I-OCEAN7-304-0616641|  23.59  12.515  38.084  32.676 1496.1862 09:07:09.45M
2017-11-22T02:13:13.881Z|I-OCEAN7-304-0616641|  23.59  12.515  38.041  32.635 1496.1376 09:07:14.52M
2017-11-22T02:13:18.945Z|I-OCEAN7-304-0616641|  23.58  12.516  38.046  32.640 1496.1443 09:07:19.58M
2017-11-22T02:13:24.013Z|I-OCEAN7-304-0616641|  23.58  12.515  38.161  32.750 1496.2736 09:07:24.64M
2017-11-22T02:13:29.074Z|I-OCEAN7-304-0616641|  23.53  12.515  38.207  32.794 1496.3243 09:07:29.71M
2017-11-22T02:13:34.142Z|I-OCEAN7-304-0616641|  23.59  12.515  38.166  32.755 1496.2778 09:07:34.77M
2017-11-22T02:13:39.205Z|I-OCEAN7-304-0616641|  23.55  12.514  38.203  32.791 1496.3190 09:07:39.84M
2017-11-22T02:13:44.271Z|I-OCEAN7-304-0616641|  23.57  12.514  38.237  32.824 1496.3574 09:07:44.90M
2017-11-22T02:13:49.336Z|I-OCEAN7-304-0616641|  23.53  12.514  38.237  32.824 1496.3562 09:07:49.96M
2017-11-22T02:13:54.398Z|I-OCEAN7-304-0616641|  23.64  12.514  38.237  32.824 1496.3577 09:07:55.05M
2017-11-22T02:13:59.466Z|I-OCEAN7-304-0616641|  23.63  12.514  38.237  32.824 1496.3573 09:08:00.11M