2017-11-22T02:05:03.894Z|I-OCEAN7-304-0616641| 23.53 12.513 38.204 32.793 1496.3153 08:59:04.51M 2017-11-22T02:05:08.956Z|I-OCEAN7-304-0616641| 23.51 12.512 38.172 32.764 1496.2782 08:59:09.57M 2017-11-22T02:05:14.023Z|I-OCEAN7-304-0616641| 23.51 12.512 38.172 32.763 1496.2781 08:59:14.63M 2017-11-22T02:05:19.086Z|I-OCEAN7-304-0616641| 23.51 12.512 38.197 32.787 1496.3064 08:59:19.70M 2017-11-22T02:05:24.154Z|I-OCEAN7-304-0616641| 23.44 12.513 38.190 32.780 1496.2986 08:59:24.76M 2017-11-22T02:05:29.218Z|I-OCEAN7-304-0616641| 23.49 12.512 38.151 32.743 1496.2539 08:59:29.83M 2017-11-22T02:05:34.284Z|I-OCEAN7-304-0616641| 23.49 12.512 38.151 32.743 1496.2539 08:59:34.89M 2017-11-22T02:05:39.347Z|I-OCEAN7-304-0616641| 23.49 12.512 38.126 32.720 1496.2255 08:59:39.95M 2017-11-22T02:05:44.412Z|I-OCEAN7-304-0616641| 23.49 12.512 38.149 32.741 1496.2518 08:59:45.04M 2017-11-22T02:05:49.476Z|I-OCEAN7-304-0616641| 23.51 12.513 38.141 32.734 1496.2449 08:59:50.10M 2017-11-22T02:05:54.542Z|I-OCEAN7-304-0616641| 23.51 12.513 38.140 32.732 1496.2439 08:59:55.16M 2017-11-22T02:05:59.606Z|I-OCEAN7-304-0616641| 23.51 12.513 38.152 32.744 1496.2579 09:00:00.23M