2017-11-22T01:58:00.006Z|I-OCEAN7-304-0616641|  23.36  12.511  38.196  32.788 1496.2999 08:52:00.60M
2017-11-22T01:58:05.075Z|I-OCEAN7-304-0616641|  23.41  12.511  38.196  32.787 1496.3002 08:52:05.66M
2017-11-22T01:58:10.137Z|I-OCEAN7-304-0616641|  23.42  12.511  38.168  32.761 1496.2697 08:52:10.73M
2017-11-22T01:58:15.201Z|I-OCEAN7-304-0616641|  23.42  12.512  38.168  32.760 1496.2699 08:52:15.79M
2017-11-22T01:58:20.268Z|I-OCEAN7-304-0616641|  23.42  12.512  38.167  32.759 1496.2697 08:52:20.85M
2017-11-22T01:58:25.333Z|I-OCEAN7-304-0616641|  23.43  12.512  38.107  32.701 1496.2025 08:52:25.92M
2017-11-22T01:58:30.397Z|I-OCEAN7-304-0616641|  23.43  12.512  38.113  32.707 1496.2098 08:52:31.00M
2017-11-22T01:58:35.463Z|I-OCEAN7-304-0616641|  23.43  12.513  38.113  32.707 1496.2109 08:52:36.07M
2017-11-22T01:58:40.526Z|I-OCEAN7-304-0616641|  23.45  12.513  38.075  32.670 1496.1681 08:52:41.13M
2017-11-22T01:58:45.334Z|I-OCEAN7-304-0616641|  23.45  12.513  38.076  32.671 1496.1698 08:52:46.19M
2017-11-22T01:58:50.398Z|I-OCEAN7-304-0616641|  23.45  12.514  38.121  32.713 1496.2216 08:52:51.00M
2017-11-22T01:58:55.466Z|I-OCEAN7-304-0616641|  23.47  12.513  38.170  32.761 1496.2754 08:52:56.07M