2017-11-22T01:56:04.037Z|I-OCEAN7-304-0616641|  23.41  12.511  38.178  32.770 1496.2809 08:50:04.62M
2017-11-22T01:56:09.103Z|I-OCEAN7-304-0616641|  23.41  12.511  38.113  32.708 1496.2074 08:50:09.68M
2017-11-22T01:56:14.169Z|I-OCEAN7-304-0616641|  23.41  12.512  38.080  32.676 1496.1700 08:50:14.75M
2017-11-22T01:56:19.235Z|I-OCEAN7-304-0616641|  23.41  12.511  38.101  32.696 1496.1937 08:50:19.81M
2017-11-22T01:56:24.297Z|I-OCEAN7-304-0616641|  23.41  12.511  38.140  32.734 1496.2374 08:50:24.88M
2017-11-22T01:56:29.365Z|I-OCEAN7-304-0616641|  23.34  12.511  38.112  32.707 1496.2032 08:50:29.94M
2017-11-22T01:56:34.167Z|I-OCEAN7-304-0616641|  23.39  12.511  38.133  32.727 1496.2278 08:50:35.03M
2017-11-22T01:56:39.232Z|I-OCEAN7-304-0616641|  23.41  12.510  38.160  32.754 1496.2590 08:50:39.81M
2017-11-22T01:56:44.300Z|I-OCEAN7-304-0616641|  23.37  12.511  38.203  32.794 1496.3064 08:50:44.88M
2017-11-22T01:56:49.361Z|I-OCEAN7-304-0616641|  23.44  12.511  38.139  32.733 1496.2357 08:50:49.94M
2017-11-22T01:56:54.427Z|I-OCEAN7-304-0616641|  23.44  12.511  38.192  32.783 1496.2960 08:50:55.02M
2017-11-22T01:56:59.494Z|I-OCEAN7-304-0616641|  23.44  12.511  38.161  32.755 1496.2615 08:51:00.09M